Near Intelligence Inc (NIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIR | VS | WORX | ||
| Company | Near Intelligence Inc | Versus Systems Inc | Scworx Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0360 | 1.3201 | 1.1002 | ||
| High | 0.0400 | 1.4500 | 1.2500 | ||
| Low | 0.0321 | 1.3201 | 1.0300 | ||
| Last | 0.0330 | 1.4100 | 1.1500 | ||
| Change | -0.0260 | +0.0899 | +0.0400 | ||
| % Change | -44.07% | +6.81% | +3.60% | ||
| Volume | 13,493,800 | 8,500 | 133,200 | ||
| 20-Day Average Volume | 7,654,460 | 17,475 | 53,115 | ||
| Previous Close | 0.0590 | 1.3201 | 1.1100 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1485 | 1.4338 | 1.1139 | ||
| 20-Day Raw Stochastic | 0.31% | 52.50% | 33.32% | ||
| 20-Day Relative Strength | 30.68% | 46.67% | 43.44% | ||
| Weighted Alpha | -96.18 | -78.00 | -74.69 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.05% since 12/11/23 | +1.44% since 08/16/24 | +12.75% since 08/16/24 | ||
| Low | 0.0321 on 12/18/23 | 1.2000 on 08/21/24 | 1.0100 on 08/19/24 | ||
| High | 0.0980 on 12/13/23 | 1.4500 on 08/23/24 | 1.4700 on 08/21/24 | ||
| 1-Month | |||||
| %Chg | -81.88% since 11/17/23 | -11.32% since 07/23/24 | -1.71% since 07/23/24 | ||
| Low | 0.0321 on 12/18/23 | 1.2000 on 08/21/24 | 0.9701 on 08/14/24 | ||
| High | 0.3199 on 11/30/23 | 1.6444 on 07/26/24 | 2.1900 on 07/24/24 | ||
| 3-Month | |||||
| %Chg | -90.99% since 09/18/23 | +3.43% since 05/23/24 | -38.83% since 05/23/24 | ||
| Low | 0.0321 on 12/18/23 | 1.2000 on 08/21/24 | 0.9701 on 08/14/24 | ||
| High | 0.6700 on 09/27/23 | 2.5000 on 07/02/24 | 3.0900 on 05/24/24 | ||
| 6-Month | |||||
| %Chg | -98.32% since 06/16/23 | -41.25% since 02/23/24 | -11.54% since 02/23/24 | ||
| Low | 0.0321 on 12/18/23 | 1.2000 on 08/21/24 | 0.9701 on 08/14/24 | ||
| High | 2.1800 on 07/12/23 | 2.5400 on 02/27/24 | 4.4400 on 04/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,708 | 3,533 | 1,393 | ||
| Shares Outstanding, K | 51,745 | 2,506 | 1,211 | ||
| Annual Sales | 45,320,675 | 270,000 | 4,040,000 | ||
| Annual Net Income | 5,030,000 | -10,510,000 | -1,850,000 | ||
| Last Quarter Sales | 17,710,000 | 30,000 | 910,000 | ||
| Last Quarter Net Income | -17,740,000 | -1,500,000 | -860,000 | ||
| 60-Month Beta | 0.57 | 2.10 | 2.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/14/23 | -0.54 on 08/14/24 | -0.05 on 11/14/23 | ||
| Latest Earnings Date | 12/25/23 | 08/12/24 | 08/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||