Near Intelligence Inc (NIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIR | WORX | MYSZ | ||
| Company | Near Intelligence Inc | Scworx Corp | My Size Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0360 | 2.00 | 1.1200 | ||
| High | 0.0400 | 2.18 | 1.5399 | ||
| Low | 0.0321 | 1.75 | 1.0900 | ||
| Last | 0.0330 | 2.10 | 1.3500 | ||
| Change | -0.0260 | -0.02 | +0.2300 | ||
| % Change | -44.07% | -0.94% | +20.54% | ||
| Volume | 13,493,800 | 2,710,400 | 526,000 | ||
| 20-Day Average Volume | 7,654,460 | 7,491,680 | 65,895 | ||
| Previous Close | 0.0590 | 2.12 | 1.1200 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1485 | 1.20 | 1.5032 | ||
| 20-Day Raw Stochastic | 0.31% | 67.44% | 38.16% | ||
| 20-Day Relative Strength | 30.68% | 73.75% | 43.82% | ||
| Weighted Alpha | -96.18 | -63.67 | -80.11 | ||
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.05% since 12/11/23 | +134.58% since 11/15/24 | -11.76% since 11/15/24 | ||
| Low | 0.0321 on 12/18/23 | 0.88 on 11/18/24 | 1.0600 on 11/20/24 | ||
| High | 0.0980 on 12/13/23 | 2.75 on 11/21/24 | 1.6600 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -81.88% since 11/17/23 | +61.54% since 10/22/24 | -24.16% since 10/22/24 | ||
| Low | 0.0321 on 12/18/23 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 0.3199 on 11/30/23 | 2.75 on 11/21/24 | 1.8200 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | -90.99% since 09/18/23 | +89.19% since 08/22/24 | -36.02% since 08/22/24 | ||
| Low | 0.0321 on 12/18/23 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 0.6700 on 09/27/23 | 2.75 on 11/21/24 | 2.2241 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -98.32% since 06/16/23 | +10.53% since 05/22/24 | -68.24% since 05/22/24 | ||
| Low | 0.0321 on 12/18/23 | 0.75 on 11/15/24 | 1.0600 on 11/20/24 | ||
| High | 2.1800 on 07/12/23 | 3.09 on 05/24/24 | 4.2500 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,708 | 3,417 | 1,701 | ||
| Shares Outstanding, K | 51,745 | 1,627 | 1,260 | ||
| Annual Sales | 45,320,675 | 3,800,000 | 7,000,000 | ||
| Annual Net Income | 5,030,000 | -3,980,000 | -6,380,000 | ||
| Last Quarter Sales | 17,710,000 | 760,000 | 1,840,000 | ||
| Last Quarter Net Income | -17,740,000 | -420,000 | -1,300,000 | ||
| 60-Month Beta | 0.57 | 2.43 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/14/23 | -0.27 on 11/14/24 | -0.64 on 11/14/24 | ||
| Latest Earnings Date | 12/25/23 | 11/19/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||