Near Intelligence Inc (NIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NIR | META | PANW | CRWD | PYPL |
| Company | Near Intelligence Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0360 | 536.92 | 351.20 | 270.10 | 72.00 |
| High | 0.0400 | 539.87 | 355.14 | 273.60 | 72.07 |
| Low | 0.0321 | 525.06 | 346.23 | 266.81 | 70.84 |
| Last | 0.0330 | 528.00 | 350.75 | 271.54 | 71.70 |
| Change | -0.0260 | -3.93 | +1.27 | +3.90 | +0.18 |
| % Change | -44.07% | -0.74% | +0.36% | +1.46% | +0.25% |
| Volume | 13,493,800 | 11,323,900 | 3,506,600 | 3,248,500 | 8,222,200 |
| 20-Day Average Volume | 7,654,460 | 16,397,314 | 3,896,420 | 7,912,085 | 14,972,695 |
| Previous Close | 0.0590 | 531.93 | 349.48 | 267.64 | 71.52 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1485 | 508.14 | 329.38 | 247.24 | 65.88 |
| 20-Day Raw Stochastic | 0.31% | 82.63% | 73.05% | 91.04% | 89.79% |
| 20-Day Relative Strength | 30.68% | 57.06% | 57.60% | 45.58% | 67.31% |
| Weighted Alpha | -96.18 | +76.07 | +55.59 | +45.82 | +24.48 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 80% Sell | 24% Buy | 64% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.05% since 12/11/23 | +0.11% since 08/16/24 | +4.98% since 08/16/24 | +3.43% since 08/16/24 | +5.50% since 08/16/24 |
| Low | 0.0321 on 12/18/23 | 522.76 on 08/19/24 | 335.11 on 08/19/24 | 262.60 on 08/19/24 | 68.17 on 08/19/24 |
| High | 0.0980 on 12/13/23 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 278.50 on 08/22/24 | 73.25 on 08/22/24 |
| 1-Month | |||||
| %Chg | -81.88% since 11/17/23 | +8.04% since 07/23/24 | +4.53% since 07/23/24 | +0.99% since 07/23/24 | +20.08% since 07/23/24 |
| Low | 0.0321 on 12/18/23 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 0.3199 on 11/30/23 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 278.50 on 08/22/24 | 73.25 on 08/22/24 |
| 3-Month | |||||
| %Chg | -90.99% since 09/18/23 | +13.36% since 05/23/24 | +12.62% since 05/23/24 | -20.68% since 05/23/24 | +16.43% since 05/23/24 |
| Low | 0.0321 on 12/18/23 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 0.6700 on 09/27/23 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 398.33 on 07/09/24 | 73.25 on 08/22/24 |
| 6-Month | |||||
| %Chg | -98.32% since 06/16/23 | +9.08% since 02/23/24 | +24.34% since 02/23/24 | -12.83% since 02/23/24 | +21.20% since 02/23/24 |
| Low | 0.0321 on 12/18/23 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
| High | 2.1800 on 07/12/23 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 398.33 on 07/09/24 | 73.25 on 08/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,708 | 1,339,289,856 | 113,572,848 | 66,082,244 | 75,001,496 |
| Shares Outstanding, K | 51,745 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 45,320,675 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 5,030,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 17,710,000 | 39,071,000,000 | 1,984,800,000 | 921,040,000 | 7,885,000,000 |
| Last Quarter Net Income | -17,740,000 | 13,465,000,000 | 278,800,000 | 42,820,000 | 1,128,000,000 |
| 60-Month Beta | 0.57 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 08/14/23 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 0.93 on 06/04/24 | 1.19 on 07/30/24 |
| Latest Earnings Date | 12/25/23 | 07/31/24 | 08/19/24 | 08/28/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.15 | 110.25 | 405.52 | 16.44 |