Nihon Densan Kabushiki Kaisha ADR (NJDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJDCY | TEL | NVT | OLED | BWXT |
| Company | Nihon Densan Kabushiki Kaisha ADR | Te Connectivity Ltd | Nvent Electric Plc | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 10.8100 | 156.64 | 74.57 | 222.35 | 102.45 |
| High | 10.9400 | 157.04 | 75.36 | 224.14 | 102.45 |
| Low | 10.7000 | 150.59 | 73.80 | 218.58 | 102.45 |
| Last | 10.7600 | 151.44 | 76.22 | 221.23 | 103.15 |
| Change | -0.3347 | +0.75 | +1.49 | +2.27 | +1.15 |
| % Change | -3.02% | +0.50% | +1.99% | +1.04% | +1.13% |
| Volume | 60,000 | 4,178,500 | 1,487,900 | 330,700 | 249 |
| 20-Day Average Volume | 54,805 | 1,779,140 | 1,399,495 | 330,110 | 453,267 |
| Previous Close | 11.0947 | 156.49 | 74.38 | 222.35 | 102.00 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0841 | 152.04 | 76.91 | 217.64 | 97.38 |
| 20-Day Raw Stochastic | 21.51% | 28.04% | 12.79% | 45.33% | 81.76% |
| 20-Day Relative Strength | 41.94% | 49.40% | 44.70% | 60.57% | 67.23% |
| Weighted Alpha | -21.63 | +10.79 | +39.25 | +58.47 | +48.49 |
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 80% Buy | 88% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.89% since 07/12/24 | -3.29% since 07/12/24 | -4.49% since 07/12/24 | -2.84% since 07/12/24 | +3.40% since 07/15/24 |
| Low | 10.4800 on 07/16/24 | 150.59 on 07/19/24 | 73.80 on 07/19/24 | 218.58 on 07/19/24 | 99.45 on 07/16/24 |
| High | 11.4000 on 07/17/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 1-Month | |||||
| %Chg | -7.16% since 06/18/24 | -0.32% since 06/18/24 | -6.31% since 06/18/24 | +4.60% since 06/18/24 | +10.15% since 06/21/24 |
| Low | 10.3900 on 07/08/24 | 147.16 on 06/26/24 | 73.73 on 07/02/24 | 204.00 on 06/25/24 | 92.90 on 06/24/24 |
| High | 12.1100 on 06/24/24 | 159.75 on 07/16/24 | 81.55 on 07/16/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 3-Month | |||||
| %Chg | +0.37% since 04/19/24 | +7.21% since 04/19/24 | +4.33% since 04/19/24 | +46.16% since 04/19/24 | +10.98% since 04/22/24 |
| Low | 10.3900 on 07/08/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 149.53 on 04/22/24 | 86.70 on 05/07/24 |
| High | 13.2500 on 05/28/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 104.58 on 07/18/24 |
| 6-Month | |||||
| %Chg | +9.91% since 01/19/24 | +13.69% since 01/19/24 | +28.76% since 01/19/24 | +22.95% since 01/19/24 | +27.60% since 01/22/24 |
| Low | 9.0500 on 02/13/24 | 133.00 on 01/22/24 | 57.54 on 01/23/24 | 148.75 on 04/19/24 | 80.23 on 01/23/24 |
| High | 13.2500 on 05/28/24 | 159.75 on 07/16/24 | 86.57 on 05/28/24 | 237.00 on 07/16/24 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,797,924 | 46,145,500 | 12,406,600 | 10,387,242 | 9,323,717 |
| Shares Outstanding, K | 2,304,640 | 306,228 | 166,019 | 47,439 | 91,409 |
| Annual Sales | 16,202,590,000 | 16,034,000,000 | 3,263,600,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | 865,170,000 | 1,910,000,000 | 567,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 3,928,230,000 | 3,967,000,000 | 874,600,000 | 165,260,000 | 603,970,000 |
| Last Quarter Net Income | -163,340,000 | 541,000,000 | 105,100,000 | 56,850,000 | 68,470,000 |
| 60-Month Beta | 1.12 | 1.33 | 1.31 | 1.42 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 04/23/24 | 1.86 on 04/24/24 | 0.77 on 05/03/24 | 1.19 on 05/02/24 | 0.76 on 05/06/24 |
| Latest Earnings Date | 07/18/24 | 07/24/24 | 07/26/24 | 08/01/24 | 08/05/24 |
| Most Recent Dividend | 0.038 on 03/26/24 | 0.650 on 05/23/24 | 0.190 on 07/19/24 | 0.400 on 06/14/24 | 0.240 on 05/16/24 |
| Next Ex-Dividends Date | 03/26/24 | 08/23/24 | 07/19/24 | 06/14/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 28.45 | 21.58 | 23.54 | 48.34 | 33.38 |