Nihon Densan Kabushiki Kaisha ADR (NJDCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJDCY | TEL | NVT | ||
| Company | Nihon Densan Kabushiki Kaisha ADR | Te Connectivity Ltd | Nvent Electric Plc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 4.5950 | 148.92 | 78.23 | ||
| High | 4.7380 | 153.92 | 79.02 | ||
| Low | 4.5301 | 148.92 | 77.79 | ||
| Last | 4.5750 | 152.26 | 78.34 | ||
| Change | -0.0950 | +2.39 | +0.38 | ||
| % Change | -2.03% | +1.59% | +0.49% | ||
| Volume | 193,600 | 1,715,400 | 1,663,100 | ||
| 20-Day Average Volume | 262,700 | 1,555,505 | 2,260,740 | ||
| Previous Close | 4.6700 | 149.87 | 77.96 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.7945 | 151.38 | 74.66 | ||
| 20-Day Raw Stochastic | 20.45% | 59.69% | 94.66% | ||
| 20-Day Relative Strength | 41.31% | 53.77% | 58.90% | ||
| Weighted Alpha | -11.66 | +14.05 | +38.65 | ||
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.27% since 11/15/24 | +2.64% since 11/15/24 | +7.58% since 11/15/24 | ||
| Low | 4.3500 on 11/18/24 | 145.39 on 11/20/24 | 72.42 on 11/19/24 | ||
| High | 4.7800 on 11/20/24 | 153.92 on 11/22/24 | 79.02 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -3.89% since 10/22/24 | +3.72% since 10/22/24 | +6.69% since 10/22/24 | ||
| Low | 4.3500 on 11/18/24 | 144.97 on 10/23/24 | 66.28 on 11/01/24 | ||
| High | 5.4500 on 10/30/24 | 156.90 on 11/13/24 | 79.02 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | -11.17% since 08/22/24 | +1.04% since 08/22/24 | +19.86% since 08/22/24 | ||
| Low | 4.3500 on 11/18/24 | 140.60 on 09/11/24 | 61.00 on 09/10/24 | ||
| High | 5.5500 on 09/26/24 | 156.90 on 11/13/24 | 79.02 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -25.12% since 05/22/24 | +0.40% since 05/22/24 | -4.63% since 05/22/24 | ||
| Low | 4.3500 on 11/18/24 | 140.60 on 09/11/24 | 56.44 on 08/06/24 | ||
| High | 6.6250 on 05/28/24 | 159.98 on 07/24/24 | 86.57 on 05/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,648,020 | 45,550,404 | 12,911,685 | ||
| Shares Outstanding, K | 9,540,552 | 299,162 | 164,816 | ||
| Annual Sales | 16,202,590,000 | 15,845,000,000 | 3,263,600,000 | ||
| Annual Net Income | 865,170,000 | 3,193,000,000 | 567,100,000 | ||
| Last Quarter Sales | 4,325,820,000 | 4,068,000,000 | 782,000,000 | ||
| Last Quarter Net Income | 130,560,000 | 276,000,000 | 105,000,000 | ||
| 60-Month Beta | 1.11 | 1.33 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/23/24 | 1.95 on 10/30/24 | 0.84 on 11/01/24 | ||
| Latest Earnings Date | 10/28/24 | 10/30/24 | 11/01/24 | ||
| Most Recent Dividend | 0.024 on 09/25/24 | 0.650 on 11/22/24 | 0.190 on 10/18/24 | ||
| Next Ex-Dividends Date | 09/25/24 | 11/22/24 | 10/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.36 | 19.91 | 24.29 | ||