Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SRE | ATO | MDU | SWX |
| Company | Newjersey Resources Corp | Sempra | Atmos Energy Corp | Mdu Res Group Inc | Southwest Gas Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 45.98 | 77.86 | 123.08 | 26.32 | 73.94 |
| High | 46.14 | 78.12 | 124.04 | 26.67 | 74.31 |
| Low | 45.69 | 77.50 | 122.70 | 26.20 | 72.91 |
| Last | 46.01 | 77.95 | 123.50 | 26.66 | 73.25 |
| Change | +0.09 | +0.38 | +0.55 | +0.50 | -0.69 |
| % Change | +0.20% | +0.49% | +0.45% | +1.91% | -0.93% |
| Volume | 78,711 | 586,757 | 296,993 | 209,282 | 63,808 |
| 20-Day Average Volume | 529,857 | 2,732,314 | 874,451 | 1,095,669 | 355,485 |
| Previous Close | 45.92 | 77.57 | 122.95 | 26.16 | 73.94 |
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.61 | 76.28 | 118.50 | 25.32 | 72.17 |
| 20-Day Raw Stochastic | 83.00% | 64.11% | 81.54% | 97.03% | 63.02% |
| 20-Day Relative Strength | 66.08% | 58.19% | 64.17% | 64.45% | 49.90% |
| Weighted Alpha | +6.66 | +7.56 | +5.46 | +29.89 | +14.05 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 80% Buy | 56% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 07/15/24 | +2.18% since 07/15/24 | +1.94% since 07/15/24 | +4.18% since 07/15/24 | +0.81% since 07/15/24 |
| Low | 44.39 on 07/16/24 | 75.89 on 07/16/24 | 120.76 on 07/16/24 | 25.53 on 07/16/24 | 71.75 on 07/16/24 |
| High | 46.68 on 07/17/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.62 on 07/22/24 | 75.68 on 07/17/24 |
| 1-Month | |||||
| %Chg | +8.94% since 06/21/24 | +3.20% since 06/21/24 | +5.92% since 06/21/24 | +5.09% since 06/21/24 | -0.63% since 06/21/24 |
| Low | 41.68 on 07/09/24 | 74.50 on 06/26/24 | 113.46 on 07/09/24 | 24.43 on 07/09/24 | 68.64 on 07/01/24 |
| High | 46.68 on 07/17/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.62 on 07/22/24 | 75.68 on 07/17/24 |
| 3-Month | |||||
| %Chg | +5.28% since 04/22/24 | +9.21% since 04/22/24 | +4.32% since 04/22/24 | +9.87% since 04/22/24 | -1.58% since 04/22/24 |
| Low | 41.58 on 05/29/24 | 70.52 on 04/24/24 | 110.97 on 05/29/24 | 24.04 on 06/05/24 | 68.64 on 07/01/24 |
| High | 46.68 on 07/17/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.62 on 07/22/24 | 78.46 on 05/21/24 |
| 6-Month | |||||
| %Chg | +8.65% since 01/22/24 | +8.34% since 01/22/24 | +8.87% since 01/22/24 | +38.31% since 01/22/24 | +20.99% since 01/22/24 |
| Low | 39.44 on 02/05/24 | 66.40 on 04/16/24 | 110.46 on 02/13/24 | 18.88 on 01/24/24 | 57.55 on 02/08/24 |
| High | 46.68 on 07/17/24 | 79.46 on 07/18/24 | 125.38 on 07/17/24 | 26.62 on 07/22/24 | 78.46 on 05/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,537,906 | 48,880,116 | 18,550,324 | 5,333,710 | 5,299,206 |
| Shares Outstanding, K | 98,822 | 630,142 | 150,877 | 203,888 | 71,669 |
| Annual Sales | 1,962,990,000 | 16,720,000,000 | 4,275,360,000 | 4,657,340,000 | 5,433,970,000 |
| Annual Net Income | 264,720,000 | 3,075,000,000 | 885,860,000 | 414,710,000 | 150,890,000 |
| Last Quarter Sales | 657,910,000 | 3,640,000,000 | 1,647,230,000 | 1,213,830,000 | 1,580,960,000 |
| Last Quarter Net Income | 120,810,000 | 812,000,000 | 432,020,000 | 100,900,000 | 87,740,000 |
| 60-Month Beta | 0.60 | 0.74 | 0.67 | 0.77 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.40 on 05/07/24 | 1.34 on 05/07/24 | 2.85 on 05/08/24 | 0.52 on 05/02/24 | 1.37 on 05/08/24 |
| Latest Earnings Date | 08/06/24 | 08/01/24 | 08/07/24 | 08/08/24 | 08/06/24 |
| Most Recent Dividend | 0.420 on 06/12/24 | 0.620 on 06/27/24 | 0.805 on 05/24/24 | 0.125 on 06/13/24 | 0.620 on 05/14/24 |
| Next Ex-Dividends Date | 06/12/24 | 06/27/24 | 05/24/24 | 06/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.15 | 17.32 | 18.47 | 16.58 | 23.96 |