Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | SWX | OGS | ||
| Company | Newjersey Resources Corp | Southwest Gas Corp | One Gas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.79 | 72.65 | 74.89 | ||
| High | 48.53 | 73.45 | 76.46 | ||
| Low | 47.20 | 72.00 | 74.29 | ||
| Last | 47.56 | 72.79 | 74.80 | ||
| Change | -0.23 | +0.15 | +0.17 | ||
| % Change | -0.48% | +0.21% | +0.23% | ||
| Volume | 766,700 | 582,000 | 411,800 | ||
| 20-Day Average Volume | 539,920 | 366,805 | 496,700 | ||
| Previous Close | 47.79 | 72.64 | 74.63 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.20 | 75.85 | 73.34 | ||
| 20-Day Raw Stochastic | 55.79% | 11.42% | 78.75% | ||
| 20-Day Relative Strength | 51.41% | 43.55% | 57.21% | ||
| Weighted Alpha | +12.07 | +0.73 | +20.84 | ||
| Today's Opinion | 72% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 72% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 16% Buy | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 03/03/25 | -4.00% since 03/03/25 | -1.64% since 03/03/25 | ||
| Low | 47.01 on 03/06/25 | 72.00 on 03/10/25 | 71.94 on 03/06/25 | ||
| High | 49.43 on 03/04/25 | 75.71 on 03/04/25 | 76.46 on 03/10/25 | ||
| 1-Month | |||||
| %Chg | +3.82% since 02/10/25 | -4.70% since 02/10/25 | +6.55% since 02/10/25 | ||
| Low | 45.20 on 02/12/25 | 72.00 on 03/10/25 | 68.58 on 02/20/25 | ||
| High | 49.43 on 03/04/25 | 78.92 on 02/14/25 | 76.48 on 03/03/25 | ||
| 3-Month | |||||
| %Chg | -2.40% since 12/10/24 | -2.66% since 12/10/24 | +4.34% since 12/10/24 | ||
| Low | 44.90 on 01/13/25 | 67.69 on 12/18/24 | 66.38 on 01/10/25 | ||
| High | 49.43 on 03/04/25 | 78.92 on 02/14/25 | 76.48 on 03/03/25 | ||
| 6-Month | |||||
| %Chg | +1.32% since 09/10/24 | +3.16% since 09/10/24 | +6.87% since 09/10/24 | ||
| Low | 44.78 on 11/05/24 | 67.69 on 12/18/24 | 66.38 on 01/10/25 | ||
| High | 51.94 on 11/27/24 | 80.29 on 11/25/24 | 78.89 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,792,812 | 5,217,150 | 4,468,695 | ||
| Shares Outstanding, K | 100,289 | 71,822 | 59,878 | ||
| Annual Sales | 1,796,540,000 | 5,112,450,000 | 2,083,560,000 | ||
| Annual Net Income | 289,780,000 | 198,820,000 | 222,850,000 | ||
| Last Quarter Sales | 488,360,000 | 1,270,140,000 | 630,700,000 | ||
| Last Quarter Net Income | 131,320,000 | 92,460,000 | 77,020,000 | ||
| 60-Month Beta | 0.57 | 0.37 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.29 on 02/03/25 | 1.39 on 02/26/25 | 1.34 on 02/19/25 | ||
| Latest Earnings Date | 02/03/25 | 02/26/25 | 02/19/25 | ||
| Most Recent Dividend | 0.450 on 03/11/25 | 0.620 on 02/18/25 | 0.670 on 02/21/25 | ||
| Next Ex-Dividends Date | 03/11/25 | 05/15/25 | 02/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.58 | 23.04 | 18.58 | ||