Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NJR | BIPC | OGS | ||
Company | Newjersey Resources Corp | Brookfield Infrastructure Partners LP Cl A | One Gas Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 45.98 | 38.30 | 68.44 | ||
High | 46.14 | 38.44 | 68.82 | ||
Low | 45.69 | 37.87 | 68.05 | ||
Last | 46.05 | 38.28 | 68.59 | ||
Change | +0.13 | +0.19 | +0.29 | ||
% Change | +0.28% | +0.50% | +0.42% | ||
Volume | 104,765 | 122,840 | 82,527 | ||
20-Day Average Volume | 531,116 | 509,292 | 592,414 | ||
Previous Close | 45.92 | 38.09 | 68.30 | ||
Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 43.62 | 35.35 | 64.56 | ||
20-Day Raw Stochastic | 86.20% | 79.74% | 78.60% | ||
20-Day Relative Strength | 67.25% | 65.54% | 64.73% | ||
Weighted Alpha | +7.17 | -5.69 | -5.42 | ||
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 24% Sell | 32% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.35% since 07/15/24 | +2.35% since 07/15/24 | +3.37% since 07/15/24 | ||
Low | 44.39 on 07/16/24 | 37.28 on 07/16/24 | 66.43 on 07/16/24 | ||
High | 46.68 on 07/17/24 | 39.46 on 07/18/24 | 70.83 on 07/17/24 | ||
1-Month | |||||
%Chg | +9.32% since 06/21/24 | +12.97% since 06/21/24 | +13.85% since 06/21/24 | ||
Low | 41.68 on 07/09/24 | 32.82 on 07/01/24 | 59.80 on 06/26/24 | ||
High | 46.68 on 07/17/24 | 39.46 on 07/18/24 | 70.83 on 07/17/24 | ||
3-Month | |||||
%Chg | +5.65% since 04/22/24 | +21.77% since 04/22/24 | +5.93% since 04/22/24 | ||
Low | 41.58 on 05/29/24 | 29.30 on 05/01/24 | 58.31 on 05/29/24 | ||
High | 46.68 on 07/17/24 | 39.46 on 07/18/24 | 70.83 on 07/17/24 | ||
6-Month | |||||
%Chg | +9.03% since 01/22/24 | +8.53% since 01/22/24 | +13.55% since 01/22/24 | ||
Low | 39.44 on 02/05/24 | 28.47 on 04/16/24 | 57.74 on 02/22/24 | ||
High | 46.68 on 07/17/24 | 39.46 on 07/18/24 | 70.83 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,537,906 | 5,026,699 | 3,863,663 | ||
Shares Outstanding, K | 98,822 | 131,969 | 56,569 | ||
Annual Sales | 1,962,990,000 | 2,503,000,000 | 2,371,990,000 | ||
Annual Net Income | 264,720,000 | 111,000,000 | 231,230,000 | ||
Last Quarter Sales | 657,910,000 | 902,000,000 | 758,320,000 | ||
Last Quarter Net Income | 120,810,000 | 28,000,000 | 99,320,000 | ||
60-Month Beta | 0.60 | 1.44 | 0.66 | ||
Per-Share Information | |||||
Most Recent Earnings | 1.40 on 05/07/24 | N/A | 1.75 on 05/06/24 | ||
Latest Earnings Date | 08/06/24 | 05/01/24 | 08/05/24 | ||
Most Recent Dividend | 0.420 on 06/12/24 | 0.405 on 05/31/24 | 0.660 on 05/17/24 | ||
Next Ex-Dividends Date | 06/12/24 | 05/31/24 | 08/14/24 | ||
Ratios | |||||
Price/Earnings ttm | 18.15 | 0.00 | 16.91 |