Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | UGI | OGS | ||
| Company | Newjersey Resources Corp | Ugi Corp | One Gas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 47.88 | 24.00 | 75.18 | ||
| High | 48.68 | 24.57 | 76.78 | ||
| Low | 47.88 | 24.00 | 75.15 | ||
| Last | 48.45 | 24.44 | 76.58 | ||
| Change | +0.44 | +0.32 | +1.18 | ||
| % Change | +0.92% | +1.33% | +1.56% | ||
| Volume | 309,700 | 3,394,200 | 226,500 | ||
| 20-Day Average Volume | 453,680 | 1,842,970 | 417,945 | ||
| Previous Close | 48.01 | 24.12 | 75.40 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.68 | 24.08 | 73.34 | ||
| 20-Day Raw Stochastic | 94.23% | 63.11% | 97.73% | ||
| 20-Day Relative Strength | 61.46% | 52.82% | 61.67% | ||
| Weighted Alpha | +15.87 | +8.92 | +32.63 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 11/11/24 | +2.09% since 11/11/24 | +2.08% since 11/11/24 | ||
| Low | 47.18 on 11/14/24 | 23.18 on 11/14/24 | 74.09 on 11/14/24 | ||
| High | 48.67 on 11/18/24 | 24.57 on 11/18/24 | 76.78 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +3.04% since 10/18/24 | -3.40% since 10/18/24 | +2.43% since 10/18/24 | ||
| Low | 44.78 on 11/05/24 | 23.14 on 11/05/24 | 68.17 on 11/05/24 | ||
| High | 48.67 on 11/18/24 | 25.40 on 10/21/24 | 76.78 on 11/18/24 | ||
| 3-Month | |||||
| %Chg | +6.79% since 08/16/24 | +0.29% since 08/16/24 | +14.54% since 08/16/24 | ||
| Low | 44.78 on 11/05/24 | 23.14 on 11/05/24 | 66.86 on 08/19/24 | ||
| High | 48.68 on 09/17/24 | 25.57 on 10/15/24 | 76.78 on 11/18/24 | ||
| 6-Month | |||||
| %Chg | +9.84% since 05/17/24 | -1.33% since 05/17/24 | +20.18% since 05/17/24 | ||
| Low | 41.58 on 05/29/24 | 22.01 on 07/09/24 | 58.31 on 05/29/24 | ||
| High | 48.68 on 09/17/24 | 25.73 on 06/03/24 | 76.78 on 11/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,761,055 | 5,178,299 | 4,271,787 | ||
| Shares Outstanding, K | 99,168 | 214,689 | 56,655 | ||
| Annual Sales | 1,962,990,000 | 8,928,000,000 | 2,371,990,000 | ||
| Annual Net Income | 264,720,000 | -1,502,000,000 | 231,230,000 | ||
| Last Quarter Sales | 275,640,000 | 1,380,000,000 | 340,400,000 | ||
| Last Quarter Net Income | -11,570,000 | -48,000,000 | 19,270,000 | ||
| 60-Month Beta | 0.59 | 1.13 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 08/06/24 | 0.06 on 08/07/24 | 0.34 on 11/04/24 | ||
| Latest Earnings Date | 11/25/24 | 11/21/24 | 11/04/24 | ||
| Most Recent Dividend | 0.450 on 09/23/24 | 0.375 on 09/16/24 | 0.660 on 11/19/24 | ||
| Next Ex-Dividends Date | 12/11/24 | 09/16/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.11 | 7.13 | 19.32 | ||