Newjersey Resources Corp (NJR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NJR | BIPC | OGS | ||
| Company | Newjersey Resources Corp | Brookfield Infrastructure Partners LP Cl A | One Gas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 45.60 | 36.86 | 67.11 | ||
| High | 46.39 | 37.28 | 68.57 | ||
| Low | 45.45 | 36.47 | 67.11 | ||
| Last | 46.22 | 36.79 | 67.95 | ||
| Change | +0.82 | +0.12 | +0.99 | ||
| % Change | +1.81% | +0.33% | +1.48% | ||
| Volume | 121,540 | 280,015 | 116,406 | ||
| 20-Day Average Volume | 507,950 | 396,587 | 412,080 | ||
| Previous Close | 45.40 | 36.67 | 66.96 | ||
| Industry | Utility - Gas Distribution | Utility - Gas Distribution | Utility - Gas Distribution | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.19 | 42.41 | 73.62 | ||
| 20-Day Raw Stochastic | 12.64% | 5.90% | 11.78% | ||
| 20-Day Relative Strength | 40.79% | 27.44% | 36.29% | ||
| Weighted Alpha | +3.54 | +0.78 | +4.57 | ||
| Today's Opinion | 40% Buy | 8% Sell | 24% Buy | ||
| Previous Opinion | 24% Buy | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 12/12/24 | -10.76% since 12/12/24 | -2.68% since 12/12/24 | ||
| Low | 45.38 on 12/18/24 | 36.47 on 12/19/24 | 66.92 on 12/18/24 | ||
| High | 48.03 on 12/16/24 | 41.63 on 12/13/24 | 71.17 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -5.19% since 11/19/24 | -13.70% since 11/19/24 | -10.64% since 11/19/24 | ||
| Low | 45.38 on 12/18/24 | 36.47 on 12/19/24 | 66.92 on 12/18/24 | ||
| High | 51.94 on 11/27/24 | 45.29 on 11/27/24 | 78.89 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | -3.10% since 09/19/24 | -12.59% since 09/19/24 | -7.21% since 09/19/24 | ||
| Low | 44.78 on 11/05/24 | 36.47 on 12/19/24 | 66.92 on 12/18/24 | ||
| High | 51.94 on 11/27/24 | 45.29 on 11/27/24 | 78.89 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +10.39% since 06/18/24 | +11.01% since 06/18/24 | +13.45% since 06/18/24 | ||
| Low | 41.68 on 07/09/24 | 32.82 on 07/01/24 | 59.80 on 06/26/24 | ||
| High | 51.94 on 11/27/24 | 45.29 on 11/27/24 | 78.89 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,529,512 | 4,842,090 | 3,793,618 | ||
| Shares Outstanding, K | 99,769 | 132,045 | 56,655 | ||
| Annual Sales | 1,796,540,000 | 2,503,000,000 | 2,371,990,000 | ||
| Annual Net Income | 289,780,000 | 111,000,000 | 231,230,000 | ||
| Last Quarter Sales | 395,780,000 | 912,000,000 | 340,400,000 | ||
| Last Quarter Net Income | 91,130,000 | -977,000,000 | 19,270,000 | ||
| 60-Month Beta | 0.63 | 1.45 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/25/24 | N/A on 11/13/24 | 0.34 on 11/04/24 | ||
| Latest Earnings Date | 02/04/25 | 08/01/24 | 11/04/24 | ||
| Most Recent Dividend | 0.450 on 12/11/24 | 0.405 on 11/29/24 | 0.660 on 11/19/24 | ||
| Next Ex-Dividends Date | 12/11/24 | 11/29/24 | 11/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 0.00 | 18.36 | ||