Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLOK | JCI | AXON | ALLE | MSA |
Company | Nortonlifelock Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | Msa Safety Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 21.95 | 67.83 | 288.25 | 115.83 | 185.35 |
High | 22.19 | 67.83 | 293.60 | 116.49 | 185.76 |
Low | 20.56 | 67.83 | 286.51 | 115.33 | 183.21 |
Last | 21.66 | 67.83 | 293.18 | 116.11 | 184.69 |
Change | -0.50 | +1.51 | +3.97 | +0.37 | -0.42 |
% Change | -2.26% | +2.28% | +1.37% | +0.32% | -0.23% |
Volume | 7,732,300 | 532 | 347,500 | 632,800 | 138,900 |
20-Day Average Volume | 4,809,825 | 4,043,747 | 476,740 | 782,735 | 204,520 |
Previous Close | 22.16 | 66.32 | 289.21 | 115.74 | 185.11 |
Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.77 | 68.71 | 290.01 | 117.05 | 181.51 |
20-Day Raw Stochastic | 46.03% | 35.19% | 63.34% | 28.77% | 70.29% |
20-Day Relative Strength | 48.45% | 49.19% | 50.30% | 42.72% | 51.08% |
Weighted Alpha | -17.40 | +9.60 | +49.84 | -1.68 | +12.15 |
Today's Opinion | 56% Sell | 56% Buy | 24% Buy | 72% Sell | 40% Buy |
Previous Opinion | 40% Sell | 56% Buy | 8% Buy | 72% Sell | 56% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 24% Buy | 8% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.86% since 10/31/22 | +2.91% since 06/26/24 | +0.19% since 06/25/24 | -0.02% since 06/25/24 | -1.76% since 06/25/24 |
Low | 20.56 on 11/07/22 | 65.49 on 07/01/24 | 286.51 on 07/02/24 | 113.62 on 06/26/24 | 183.21 on 07/02/24 |
High | 23.02 on 11/02/22 | 67.83 on 07/03/24 | 304.56 on 06/28/24 | 118.79 on 07/01/24 | 189.26 on 06/28/24 |
1-Month | |||||
%Chg | +4.74% since 10/07/22 | -5.34% since 06/03/24 | +4.09% since 05/31/24 | -4.69% since 05/31/24 | +2.61% since 05/31/24 |
Low | 20.50 on 10/13/22 | 65.49 on 07/01/24 | 273.52 on 06/04/24 | 113.58 on 06/21/24 | 169.05 on 06/10/24 |
High | 23.02 on 11/02/22 | 72.14 on 06/05/24 | 304.56 on 06/28/24 | 122.51 on 06/03/24 | 191.30 on 06/24/24 |
3-Month | |||||
%Chg | -10.53% since 08/05/22 | +3.53% since 04/03/24 | -5.23% since 04/02/24 | -11.76% since 04/02/24 | -3.18% since 04/02/24 |
Low | 20.12 on 09/30/22 | 59.83 on 05/01/24 | 273.52 on 06/04/24 | 113.58 on 06/21/24 | 169.05 on 06/10/24 |
High | 24.87 on 08/10/22 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | 196.02 on 04/05/24 |
6-Month | |||||
%Chg | -12.31% since 05/06/22 | +21.04% since 01/03/24 | +16.51% since 01/02/24 | -6.55% since 01/02/24 | +9.97% since 01/02/24 |
Low | 20.12 on 09/30/22 | 51.71 on 01/17/24 | 241.72 on 01/05/24 | 113.58 on 06/21/24 | 160.02 on 01/17/24 |
High | 26.83 on 08/03/22 | 74.23 on 05/24/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 196.02 on 04/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,375,788 | 44,678,196 | 22,125,416 | 10,152,775 | 7,273,460 |
Shares Outstanding, K | 571,366 | 673,676 | 75,467 | 87,441 | 39,382 |
Annual Sales | 2,796,000,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 1,787,650,000 |
Annual Net Income | 836,000,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 58,580,000 |
Last Quarter Sales | 707,000,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 413,300,000 |
Last Quarter Net Income | 200,000,000 | -277,000,000 | 133,220,000 | 123,800,000 | 58,140,000 |
60-Month Beta | 0.76 | 1.28 | 0.95 | 1.13 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 08/04/22 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 1.61 on 04/29/24 |
Latest Earnings Date | 11/08/22 | 08/07/24 | 08/13/24 | 07/24/24 | 07/29/24 |
Most Recent Dividend | 0.125 on 08/19/22 | 0.370 on 06/24/24 | N/A | 0.480 on 06/13/24 | 0.510 on 05/14/24 |
Next Ex-Dividends Date | 08/19/22 | 06/24/24 | N/A | 06/13/24 | 05/14/24 |
Ratios | |||||
Price/Earnings ttm | 12.81 | 19.44 | 117.57 | 16.70 | 25.43 |