Nortonlifelock Inc (NLOK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLOK | AXON | ALLE | ||
| Company | Nortonlifelock Inc | Axon Enterprise Inc | Allegion Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.95 | 294.05 | 116.31 | ||
| High | 22.19 | 297.32 | 116.97 | ||
| Low | 20.56 | 292.80 | 115.66 | ||
| Last | 21.66 | 296.23 | 115.72 | ||
| Change | -0.50 | +3.05 | -0.39 | ||
| % Change | -2.26% | +1.04% | -0.34% | ||
| Volume | 7,732,300 | 47,677 | 62,633 | ||
| 20-Day Average Volume | 4,809,825 | 458,970 | 749,509 | ||
| Previous Close | 22.16 | 293.18 | 116.11 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 291.02 | 116.99 | ||
| 20-Day Raw Stochastic | 46.03% | 70.84% | 31.84% | ||
| 20-Day Relative Strength | 48.45% | 52.68% | 43.36% | ||
| Weighted Alpha | -17.40 | +52.05 | -1.36 | ||
| Today's Opinion | 56% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | +1.17% since 06/26/24 | +1.51% since 06/26/24 | ||
| Low | 20.56 on 11/07/22 | 286.51 on 07/02/24 | 114.58 on 06/27/24 | ||
| High | 23.02 on 11/02/22 | 304.56 on 06/28/24 | 118.79 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | +6.38% since 06/03/24 | -3.42% since 06/03/24 | ||
| Low | 20.50 on 10/13/22 | 273.52 on 06/04/24 | 113.58 on 06/21/24 | ||
| High | 23.02 on 11/02/22 | 304.56 on 06/28/24 | 122.38 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | -4.14% since 04/03/24 | -11.48% since 04/03/24 | ||
| Low | 20.12 on 09/30/22 | 273.52 on 06/04/24 | 113.58 on 06/21/24 | ||
| High | 24.87 on 08/10/22 | 329.87 on 04/11/24 | 134.34 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | +19.75% since 01/03/24 | -4.22% since 01/03/24 | ||
| Low | 20.12 on 09/30/22 | 241.72 on 01/05/24 | 113.58 on 06/21/24 | ||
| High | 26.83 on 08/03/22 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 22,125,416 | 10,152,775 | ||
| Shares Outstanding, K | 571,366 | 75,467 | 87,441 | ||
| Annual Sales | 2,796,000,000 | 1,563,390,000 | 3,650,800,000 | ||
| Annual Net Income | 836,000,000 | 174,230,000 | 540,400,000 | ||
| Last Quarter Sales | 707,000,000 | 460,740,000 | 893,900,000 | ||
| Last Quarter Net Income | 200,000,000 | 133,220,000 | 123,800,000 | ||
| 60-Month Beta | 0.76 | 0.95 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | ||
| Latest Earnings Date | 11/08/22 | 08/13/24 | 07/24/24 | ||
| Most Recent Dividend | 0.125 on 08/19/22 | N/A | 0.480 on 06/13/24 | ||
| Next Ex-Dividends Date | 08/19/22 | N/A | 06/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 117.57 | 16.70 | ||