Nortonlifelock Inc (NLOK)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
21.66 -0.50 (-2.26%) 11/07/22 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 21.66 unch (unch) -
for Mon, Nov 7th, 2022
Results
download Want to compare other data? Select Fields| Symbol | NLOK | ALLE | ADT | ||
| Company | Nortonlifelock Inc | Allegion Plc | ADT Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.95 | 138.54 | 7.89 | ||
| High | 22.19 | 138.54 | 7.94 | ||
| Low | 20.56 | 136.19 | 7.81 | ||
| Last | 21.66 | 138.03 | 7.93 | ||
| Change | -0.50 | -0.17 | -0.05 | ||
| % Change | -2.26% | -0.12% | -0.63% | ||
| Volume | 7,732,300 | 233,878 | 9,714,475 | ||
| 20-Day Average Volume | 4,809,825 | 1,209,182 | 17,183,625 | ||
| Previous Close | 22.16 | 138.20 | 7.98 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 128.24 | 7.90 | ||
| 20-Day Raw Stochastic | 46.03% | 83.96% | 51.98% | ||
| 20-Day Relative Strength | 48.45% | 59.64% | 51.33% | ||
| Weighted Alpha | -17.40 | +11.68 | +17.00 | ||
| Today's Opinion | 56% Sell | 8% Buy | 96% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 10/31/22 | +9.06% since 04/23/25 | -0.06% since 04/23/25 | ||
| Low | 20.56 on 11/07/22 | 134.19 on 04/24/25 | 7.55 on 04/24/25 | ||
| High | 23.02 on 11/02/22 | 142.00 on 04/24/25 | 8.07 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | +4.74% since 10/07/22 | +7.51% since 03/28/25 | -2.41% since 03/28/25 | ||
| Low | 20.50 on 10/13/22 | 116.57 on 04/08/25 | 7.38 on 04/09/25 | ||
| High | 23.02 on 11/02/22 | 142.00 on 04/24/25 | 8.39 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -10.53% since 08/05/22 | +3.30% since 01/30/25 | +1.87% since 01/30/25 | ||
| Low | 20.12 on 09/30/22 | 116.57 on 04/08/25 | 7.28 on 02/24/25 | ||
| High | 24.87 on 08/10/22 | 142.00 on 04/24/25 | 8.39 on 04/02/25 | ||
| 6-Month | |||||
| %Chg | -12.31% since 05/06/22 | -0.81% since 10/30/24 | +7.26% since 10/30/24 | ||
| Low | 20.12 on 09/30/22 | 116.57 on 04/08/25 | 6.71 on 12/23/24 | ||
| High | 26.83 on 08/03/22 | 145.94 on 11/11/24 | 8.39 on 04/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,375,788 | 11,891,972 | 6,994,494 | ||
| Shares Outstanding, K | 571,366 | 86,049 | 876,503 | ||
| Annual Sales | 2,796,000,000 | 3,772,200,000 | 4,898,450,000 | ||
| Annual Net Income | 836,000,000 | 597,500,000 | 501,050,000 | ||
| Last Quarter Sales | 707,000,000 | 941,900,000 | 1,267,490,000 | ||
| Last Quarter Net Income | 200,000,000 | 148,200,000 | 140,250,000 | ||
| 60-Month Beta | 0.76 | 1.01 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 08/04/22 | 1.86 on 04/24/25 | 0.21 on 04/24/25 | ||
| Latest Earnings Date | 11/08/22 | 04/24/25 | 04/24/25 | ||
| Most Recent Dividend | 0.125 on 08/19/22 | 0.510 on 03/14/25 | 0.055 on 03/13/25 | ||
| Next Ex-Dividends Date | 08/19/22 | 06/13/25 | 06/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.81 | 17.51 | 11.04 | ||