Nielsen Holdings Plc (NLSN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSN | SPGI | VRSK | TRU | FDS |
| Company | Nielsen Holdings Plc | S&P Global Inc | Verisk Analytics Inc | Transunion | Factset Research Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 27.98 | 508.01 | 285.93 | 96.76 | 476.68 |
| High | 28.00 | 512.42 | 287.60 | 99.38 | 485.59 |
| Low | 27.97 | 504.32 | 283.30 | 96.04 | 474.34 |
| Last | 27.98 | 512.29 | 287.03 | 98.92 | 483.98 |
| Change | +0.01 | +9.16 | +2.83 | +2.18 | +9.54 |
| % Change | +0.04% | +1.82% | +1.00% | +2.25% | +2.01% |
| Volume | 22,430,300 | 453,842 | 203,568 | 973,003 | 111,494 |
| 20-Day Average Volume | 5,788,830 | 1,294,800 | 681,248 | 1,747,793 | 251,607 |
| Previous Close | 27.97 | 503.13 | 284.20 | 96.74 | 474.44 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.85 | 496.73 | 279.06 | 101.47 | 473.08 |
| 20-Day Raw Stochastic | 93.55% | 89.28% | 84.32% | 30.86% | 64.33% |
| 20-Day Relative Strength | 66.68% | 55.00% | 62.51% | 45.44% | 58.39% |
| Weighted Alpha | +22.30 | +23.83 | +22.46 | +60.58 | +9.71 |
| Today's Opinion | 100% Buy | 56% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 8% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 10/04/22 | +0.20% since 11/14/24 | +0.19% since 11/14/24 | -0.40% since 11/14/24 | -2.61% since 11/14/24 |
| Low | 27.89 on 10/05/22 | 496.13 on 11/20/24 | 279.24 on 11/20/24 | 94.93 on 11/18/24 | 472.24 on 11/20/24 |
| High | 28.00 on 10/11/22 | 512.42 on 11/21/24 | 286.99 on 11/21/24 | 99.64 on 11/15/24 | 494.77 on 11/15/24 |
| 1-Month | |||||
| %Chg | +0.43% since 09/09/22 | -2.20% since 10/21/24 | +6.93% since 10/21/24 | -7.89% since 10/21/24 | +2.96% since 10/21/24 |
| Low | 27.69 on 09/30/22 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 94.93 on 11/18/24 | 452.02 on 11/01/24 |
| High | 28.00 on 10/11/22 | 519.38 on 10/22/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| 3-Month | |||||
| %Chg | +19.83% since 07/11/22 | +2.54% since 08/21/24 | +6.42% since 08/21/24 | +5.27% since 08/21/24 | +17.06% since 08/21/24 |
| Low | 22.30 on 08/04/22 | 477.29 on 11/06/24 | 261.13 on 10/29/24 | 93.18 on 08/22/24 | 406.64 on 08/22/24 |
| High | 28.00 on 10/11/22 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| 6-Month | |||||
| %Chg | +2.12% since 04/11/22 | +16.32% since 05/21/24 | +13.98% since 05/21/24 | +29.21% since 05/21/24 | +7.31% since 05/21/24 |
| Low | 21.52 on 06/16/22 | 419.49 on 05/31/24 | 245.01 on 05/30/24 | 69.58 on 06/17/24 | 391.84 on 06/05/24 |
| High | 28.00 on 10/11/22 | 533.29 on 10/15/24 | 291.42 on 11/13/24 | 113.17 on 10/23/24 | 499.87 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,068,156 | 156,121,232 | 40,132,164 | 18,854,624 | 18,023,498 |
| Shares Outstanding, K | 359,834 | 310,300 | 141,211 | 194,900 | 37,989 |
| Annual Sales | 3,500,000,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,203,060,000 |
| Annual Net Income | 963,000,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 537,130,000 |
| Last Quarter Sales | 882,000,000 | 3,575,000,000 | 725,300,000 | 1,085,000,000 | 562,190,000 |
| Last Quarter Net Income | 111,000,000 | 971,000,000 | 220,100,000 | 68,000,000 | 89,500,000 |
| 60-Month Beta | 1.17 | 1.18 | 0.86 | 1.62 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 07/27/22 | 3.89 on 10/24/24 | 1.67 on 10/30/24 | 1.04 on 10/23/24 | 3.74 on 09/19/24 |
| Latest Earnings Date | 10/27/22 | 10/24/24 | 10/30/24 | 10/23/24 | 12/19/24 |
| Most Recent Dividend | 0.060 on 08/17/22 | 0.910 on 08/27/24 | 0.390 on 09/13/24 | 0.105 on 11/22/24 | 1.040 on 08/30/24 |
| Next Ex-Dividends Date | 08/17/22 | 11/26/24 | 12/13/24 | 11/22/24 | 11/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.17 | 33.33 | 43.73 | 29.23 | 29.26 |