Nls Pharmaceutics Ltd (NLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSP | ZTS | TAK | NBIX | UTHR |
| Company | Nls Pharmaceutics Ltd | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1820 | 180.80 | 13.40 | 146.23 | 330.37 |
| High | 0.1900 | 182.17 | 13.57 | 148.88 | 332.29 |
| Low | 0.1713 | 178.78 | 13.40 | 145.12 | 325.54 |
| Last | 0.1797 | 180.49 | 13.51 | 145.88 | 332.21 |
| Change | -0.0055 | +1.91 | +0.15 | +0.19 | +3.05 |
| % Change | -2.97% | +1.07% | +1.12% | +0.13% | +0.93% |
| Volume | 653,079 | 523,507 | 755,085 | 223,327 | 110,330 |
| 20-Day Average Volume | 10,575,698 | 2,092,957 | 1,731,031 | 688,961 | 488,634 |
| Previous Close | 0.1852 | 178.58 | 13.36 | 145.69 | 329.16 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1968 | 175.98 | 13.21 | 141.64 | 322.20 |
| 20-Day Raw Stochastic | 8.42% | 75.67% | 73.33% | 72.28% | 72.60% |
| 20-Day Relative Strength | 49.05% | 57.96% | 55.38% | 58.41% | 71.33% |
| Weighted Alpha | -80.62 | -2.19 | -10.83 | +38.65 | +50.83 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 40% Buy | 56% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 64% Sell | 100% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.54% since 07/15/24 | +1.34% since 07/15/24 | +0.75% since 07/15/24 | -1.35% since 07/15/24 | +1.17% since 07/15/24 |
| Low | 0.1713 on 07/22/24 | 176.17 on 07/19/24 | 13.24 on 07/19/24 | 143.09 on 07/19/24 | 325.54 on 07/22/24 |
| High | 0.2390 on 07/18/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 1-Month | |||||
| %Chg | -4.63% since 06/21/24 | +5.42% since 06/21/24 | +7.06% since 06/21/24 | +8.10% since 06/21/24 | +4.77% since 06/21/24 |
| Low | 0.1590 on 06/25/24 | 166.45 on 06/26/24 | 12.77 on 06/24/24 | 132.62 on 06/26/24 | 308.68 on 06/24/24 |
| High | 0.4000 on 06/27/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 3-Month | |||||
| %Chg | +38.03% since 04/22/24 | +23.93% since 04/22/24 | +0.97% since 04/22/24 | +8.83% since 04/22/24 | +41.46% since 04/22/24 |
| Low | 0.1112 on 06/10/24 | 145.18 on 04/23/24 | 12.57 on 06/20/24 | 129.33 on 06/20/24 | 233.27 on 04/24/24 |
| High | 0.4597 on 06/18/24 | 184.84 on 07/17/24 | 13.75 on 07/17/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| 6-Month | |||||
| %Chg | -62.57% since 01/22/24 | -5.67% since 01/22/24 | -8.79% since 01/22/24 | +4.05% since 01/22/24 | +53.12% since 01/22/24 |
| Low | 0.1112 on 06/10/24 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
| High | 0.5200 on 02/13/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 150.39 on 07/16/24 | 339.56 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,182 | 81,485,168 | 42,282,220 | 14,661,805 | 14,600,219 |
| Shares Outstanding, K | 11,780 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 0 | 8,544,000,000 | 29,419,960,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -12,170,000 | 2,344,000,000 | 994,060,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | N/A | 2,190,000,000 | 6,938,670,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | N/A | 599,000,000 | -46,010,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | -0.52 | 0.86 | 0.54 | 0.37 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.38 on 05/02/24 | 0.00 on 05/09/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 08/21/24 | 08/06/24 | 07/31/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.25 | 8.65 | 39.71 | 15.54 |