Nls Pharmaceutics Ltd (NLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLSP | PHIO | NBY | ||
Company | Nls Pharmaceutics Ltd | Phio Pharmaceuticals Corp | Novabay Pharmaceuticals | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 0.1820 | 4.44 | 2.25 | ||
High | 0.1900 | 4.60 | 2.25 | ||
Low | 0.1713 | 4.14 | 2.06 | ||
Last | 0.1802 | 4.29 | 2.08 | ||
Change | -0.0050 | -0.21 | +0.08 | ||
% Change | -2.70% | -4.67% | +4.00% | ||
Volume | 782,338 | 9,273 | 42,612 | ||
20-Day Average Volume | 10,581,747 | 22,800 | 90,991 | ||
Previous Close | 0.1852 | 4.50 | 2.00 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.1969 | 5.46 | 2.17 | ||
20-Day Raw Stochastic | 8.76% | 19.72% | 37.10% | ||
20-Day Relative Strength | 49.19% | 36.15% | 41.85% | ||
Weighted Alpha | -80.49 | -78.89 | -92.44 | ||
Today's Opinion | 40% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 40% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 48% Sell | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -12.15% since 07/15/24 | -5.35% since 07/15/24 | -3.70% since 07/15/24 | ||
Low | 0.1713 on 07/22/24 | 3.90 on 07/18/24 | 1.85 on 07/17/24 | ||
High | 0.2390 on 07/18/24 | 5.08 on 07/17/24 | 2.25 on 07/22/24 | ||
1-Month | |||||
%Chg | -4.20% since 06/21/24 | -28.30% since 06/21/24 | -2.80% since 06/21/24 | ||
Low | 0.1590 on 06/25/24 | 3.90 on 07/18/24 | 1.85 on 07/17/24 | ||
High | 0.4000 on 06/27/24 | 6.54 on 06/25/24 | 2.47 on 06/27/24 | ||
3-Month | |||||
%Chg | +38.65% since 04/22/24 | -40.82% since 04/22/24 | -18.03% since 04/22/24 | ||
Low | 0.1112 on 06/10/24 | 3.90 on 07/18/24 | 1.85 on 07/17/24 | ||
High | 0.4597 on 06/18/24 | 8.54 on 05/06/24 | 9.08 on 05/17/24 | ||
6-Month | |||||
%Chg | -62.40% since 01/22/24 | -26.69% since 01/22/24 | -61.90% since 01/22/24 | ||
Low | 0.1112 on 06/10/24 | 3.90 on 07/18/24 | 1.85 on 07/17/24 | ||
High | 0.5200 on 02/13/24 | 10.35 on 03/06/24 | 9.08 on 05/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,182 | 2,296 | 2,164 | ||
Shares Outstanding, K | 11,780 | 510 | 1,082 | ||
Annual Sales | 0 | 0 | 14,730,000 | ||
Annual Net Income | -12,170,000 | -10,830,000 | -9,640,000 | ||
Last Quarter Sales | N/A | 0 | 2,630,000 | ||
Last Quarter Net Income | N/A | -2,150,000 | -3,210,000 | ||
60-Month Beta | -0.52 | 1.45 | 0.83 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -4.23 on 05/09/24 | -4.90 on 05/09/24 | ||
Latest Earnings Date | 08/21/24 | 08/08/24 | 08/08/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |