Nls Pharmaceutics Ltd (NLSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLSP | XTLB | XBIO | ||
| Company | Nls Pharmaceutics Ltd | Xtl Biopharma ADR | Xenetic Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.2300 | 1.4500 | 4.17 | ||
| High | 2.2851 | 1.5000 | 4.31 | ||
| Low | 1.7800 | 1.4300 | 4.16 | ||
| Last | 1.9500 | 1.4400 | 4.29 | ||
| Change | -0.4300 | -0.0150 | +0.01 | ||
| % Change | -18.07% | -1.03% | +0.23% | ||
| Volume | 262,500 | 2,600 | 3,600 | ||
| 20-Day Average Volume | 535,205 | 12,780 | 24,005 | ||
| Previous Close | 2.3800 | 1.4550 | 4.28 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.5030 | 1.7709 | 4.25 | ||
| 20-Day Raw Stochastic | 11.06% | 3.13% | 52.38% | ||
| 20-Day Relative Strength | 34.15% | 35.42% | 54.28% | ||
| Weighted Alpha | -88.84 | -56.71 | +8.38 | ||
| Today's Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 12/13/24 | -20.00% since 12/13/24 | +6.98% since 12/13/24 | ||
| Low | 1.7300 on 12/18/24 | 1.4200 on 12/19/24 | 3.92 on 12/16/24 | ||
| High | 2.7900 on 12/19/24 | 1.7000 on 12/16/24 | 4.31 on 12/19/24 | ||
| 1-Month | |||||
| %Chg | -40.73% since 11/20/24 | -18.64% since 11/20/24 | +7.52% since 11/20/24 | ||
| Low | 1.7300 on 12/18/24 | 1.4200 on 12/19/24 | 3.81 on 11/21/24 | ||
| High | 3.7200 on 11/26/24 | 2.0600 on 12/05/24 | 4.64 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -67.72% since 09/20/24 | -40.98% since 09/20/24 | +8.06% since 09/20/24 | ||
| Low | 1.7300 on 12/18/24 | 1.2900 on 10/28/24 | 3.56 on 10/15/24 | ||
| High | 6.1600 on 09/23/24 | 2.5900 on 09/25/24 | 5.09 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | -73.92% since 06/20/24 | -37.12% since 06/20/24 | +6.85% since 06/20/24 | ||
| Low | 1.7300 on 12/18/24 | 1.2900 on 10/28/24 | 2.78 on 08/06/24 | ||
| High | 16.0000 on 06/27/24 | 3.0500 on 07/25/24 | 5.20 on 08/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,439 | 7,847 | 6,616 | ||
| Shares Outstanding, K | 3,815 | 5,449 | 1,542 | ||
| Annual Sales | 0 | 0 | 2,540,000 | ||
| Annual Net Income | -12,170,000 | -1,780,000 | -4,130,000 | ||
| Last Quarter Sales | N/A | 0 | 610,000 | ||
| Last Quarter Net Income | N/A | 490,000 | -440,000 | ||
| 60-Month Beta | -0.52 | 1.16 | 2.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.10 on 05/13/24 | -0.28 on 11/12/24 | ||
| Latest Earnings Date | 08/21/24 | 12/25/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||