Navios Maritime Holdings Inc (NM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NM | VIK | KEX | FRO | GLNG |
| Company | Navios Maritime Holdings Inc | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.27 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 2.28 | 44.74 | 131.12 | 19.82 | 36.51 |
| Low | 2.27 | 43.72 | 129.27 | 19.41 | 35.54 |
| Last | 2.27 | 44.74 | 130.30 | 19.52 | 35.94 |
| Change | -0.02 | +0.37 | +1.00 | -0.74 | -0.04 |
| % Change | -0.87% | +0.83% | +0.77% | -3.65% | -0.11% |
| Volume | 43,600 | 788,118 | 62,704 | 857,613 | 392,616 |
| 20-Day Average Volume | 207,965 | 2,015,865 | 492,803 | 2,037,550 | 1,084,418 |
| Previous Close | 2.29 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 42.64 | 124.65 | 19.48 | 36.34 |
| 20-Day Raw Stochastic | 52.63% | 80.96% | 89.67% | 50.00% | 42.18% |
| 20-Day Relative Strength | 65.51% | 68.37% | 59.37% | 42.40% | 48.79% |
| Weighted Alpha | +37.30 | +65.64 | +63.51 | -19.97 | +65.15 |
| Today's Opinion | 100% Buy | N/A | 100% Buy | 100% Sell | 40% Buy |
| Previous Opinion | 100% Buy | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 88% Buy | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/06/23 | -2.94% since 11/14/24 | +0.22% since 11/14/24 | -1.67% since 11/14/24 | +2.60% since 11/14/24 |
| Low | 2.24 on 12/11/23 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 2.29 on 12/12/23 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | +2.25% since 11/13/23 | +15.29% since 10/21/24 | +6.74% since 10/21/24 | -11.11% since 10/21/24 | -4.14% since 10/21/24 |
| Low | 2.21 on 11/14/23 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 2.32 on 11/17/23 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +18.85% since 09/13/23 | +21.97% since 08/21/24 | +12.45% since 08/21/24 | -20.61% since 08/21/24 | +9.05% since 08/21/24 |
| Low | 1.80 on 10/18/23 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 2.32 on 11/17/23 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | +35.93% since 06/13/23 | +51.43% since 05/21/24 | +6.97% since 05/21/24 | -32.72% since 05/21/24 | +32.86% since 05/21/24 |
| Low | 1.47 on 09/06/23 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 2.32 on 11/17/23 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,815 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 22,826 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 255,400,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 87,310,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 81,900,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 15,480,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.46 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/24/23 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 12/19/23 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.060 on 09/16/15 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 09/16/15 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.84 | 0.00 | 24.63 | 9.95 | 15.04 |