Neumora Therapeutics Inc (NMRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMRA | AMGN | VRTX | REGN | GILD |
Company | Neumora Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 16.80 | 325.92 | 490.00 | 1,010.05 | 86.92 |
High | 17.10 | 325.92 | 499.09 | 1,013.09 | 87.65 |
Low | 16.37 | 320.50 | 487.96 | 997.67 | 86.59 |
Last | 16.96 | 321.33 | 498.73 | 998.23 | 87.36 |
Change | +0.28 | -0.30 | +11.48 | -9.73 | +0.61 |
% Change | +1.68% | -0.09% | +2.36% | -0.97% | +0.70% |
Volume | 938,300 | 1,635,500 | 1,018,800 | 739,600 | 4,287,700 |
20-Day Average Volume | 1,312,425 | 2,032,740 | 1,033,700 | 745,405 | 6,206,510 |
Previous Close | 16.68 | 321.63 | 487.25 | 1,007.96 | 86.75 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.29 | 322.88 | 468.50 | 1,031.39 | 84.61 |
20-Day Raw Stochastic | 97.25% | 33.95% | 99.30% | 3.36% | 95.02% |
20-Day Relative Strength | 74.24% | 47.34% | 62.38% | 34.41% | 70.29% |
Weighted Alpha | +83.11 | +15.10 | +36.56 | +16.06 | +21.02 |
Today's Opinion | 72% Buy | 24% Buy | 56% Buy | 24% Sell | 100% Buy |
Previous Opinion | 72% Buy | 40% Buy | 56% Buy | 24% Sell | 100% Buy |
Last Month's Opinion | Hold | 88% Buy | 40% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.13% since 10/10/24 | +0.10% since 10/10/24 | +4.74% since 10/10/24 | -0.08% since 10/10/24 | +3.18% since 10/10/24 |
Low | 15.00 on 10/15/24 | 320.10 on 10/11/24 | 475.87 on 10/11/24 | 996.28 on 10/11/24 | 84.17 on 10/11/24 |
High | 17.10 on 10/17/24 | 329.17 on 10/11/24 | 499.09 on 10/17/24 | 1,024.36 on 10/15/24 | 87.65 on 10/17/24 |
1-Month | |||||
%Chg | +44.59% since 09/17/24 | -3.45% since 09/17/24 | +3.63% since 09/17/24 | -12.95% since 09/17/24 | +5.19% since 09/17/24 |
Low | 11.73 on 09/18/24 | 312.16 on 09/25/24 | 447.70 on 10/07/24 | 992.79 on 10/07/24 | 81.83 on 09/26/24 |
High | 17.10 on 10/17/24 | 339.17 on 09/23/24 | 499.09 on 10/17/24 | 1,165.85 on 09/19/24 | 87.65 on 10/17/24 |
3-Month | |||||
%Chg | +42.52% since 07/17/24 | -4.27% since 07/17/24 | +2.12% since 07/17/24 | -8.05% since 07/17/24 | +19.18% since 07/17/24 |
Low | 10.35 on 09/04/24 | 306.59 on 08/07/24 | 447.70 on 10/07/24 | 992.79 on 10/07/24 | 70.78 on 07/23/24 |
High | 17.10 on 10/17/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 87.65 on 10/17/24 |
6-Month | |||||
%Chg | +61.99% since 04/17/24 | +21.68% since 04/17/24 | +26.87% since 04/17/24 | +10.77% since 04/17/24 | +30.52% since 04/17/24 |
Low | 8.33 on 06/26/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
High | 17.10 on 10/17/24 | 346.85 on 07/25/24 | 510.64 on 08/01/24 | 1,211.20 on 08/27/24 | 87.65 on 10/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,705,527 | 172,372,656 | 128,698,784 | 109,990,960 | 108,837,720 |
Shares Outstanding, K | 159,524 | 536,435 | 258,053 | 110,186 | 1,245,853 |
Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
Annual Net Income | -235,930,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 2,645,600,000 | 3,547,100,000 | 6,954,000,000 |
Last Quarter Net Income | -58,700,000 | 746,000,000 | -3,593,600,000 | 1,432,300,000 | 1,614,000,000 |
60-Month Beta | N/A | 0.61 | 0.40 | 0.12 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.37 on 08/06/24 | 4.97 on 08/06/24 | -12.83 on 08/01/24 | 11.56 on 08/01/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 11/06/24 | 10/30/24 | 11/04/24 | 10/31/24 | 11/06/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.29 | 0.00 | 26.24 | 18.46 |