New Age Metals Inc (NMTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMTLF | HYMC | FMST | ||
Company | New Age Metals Inc | Hycroft Mining Holding Corp | Foremost Lithium Resource & Technology Ltd | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0200 | 2.33 | 2.94 | ||
High | 0.0220 | 2.43 | 2.95 | ||
Low | 0.0200 | 2.32 | 2.93 | ||
Last | 0.0200 | 2.35 | 2.95 | ||
Change | -0.0021 | +0.03 | +0.06 | ||
% Change | -9.50% | +1.29% | +2.08% | ||
Volume | 220,700 | 168,600 | 5,500 | ||
20-Day Average Volume | 47,770 | 149,360 | 6,435 | ||
Previous Close | 0.0221 | 2.32 | 2.89 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.0226 | 2.33 | 2.78 | ||
20-Day Raw Stochastic | 0.00% | 44.11% | 100.00% | ||
20-Day Relative Strength | 43.07% | 46.01% | 55.35% | ||
Weighted Alpha | -45.54 | -34.82 | -30.61 | ||
Today's Opinion | 88% Sell | 72% Sell | 40% Buy | ||
Previous Opinion | 88% Sell | 88% Sell | 40% Buy | ||
Last Month's Opinion | 72% Sell | 32% Sell | 16% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -14.16% since 08/15/24 | +2.62% since 08/16/24 | +0.17% since 08/16/24 | ||
Low | 0.0200 on 08/23/24 | 2.22 on 08/22/24 | 2.75 on 08/20/24 | ||
High | 0.0254 on 08/20/24 | 2.62 on 08/20/24 | 2.95 on 08/23/24 | ||
1-Month | |||||
%Chg | -15.97% since 07/23/24 | -9.96% since 07/23/24 | +3.87% since 07/23/24 | ||
Low | 0.0200 on 08/23/24 | 2.09 on 08/09/24 | 2.27 on 08/05/24 | ||
High | 0.0255 on 08/12/24 | 2.85 on 07/24/24 | 2.95 on 08/23/24 | ||
3-Month | |||||
%Chg | -23.08% since 05/23/24 | -29.64% since 05/23/24 | +6.50% since 05/23/24 | ||
Low | 0.0200 on 08/23/24 | 2.09 on 08/09/24 | 2.15 on 06/17/24 | ||
High | 0.0350 on 06/24/24 | 3.77 on 05/28/24 | 3.25 on 07/08/24 | ||
6-Month | |||||
%Chg | -26.74% since 02/23/24 | +17.50% since 02/23/24 | -0.51% since 02/23/24 | ||
Low | 0.0200 on 08/23/24 | 1.87 on 02/29/24 | 1.99 on 03/20/24 | ||
High | 0.0350 on 06/24/24 | 4.65 on 04/12/24 | 3.50 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 4,443 | 54,285 | 16,179 | ||
Shares Outstanding, K | 222,137 | 23,100 | 5,484 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | -490,000 | -55,020,000 | -3,320,000 | ||
Last Quarter Sales | 0 | 0 | 0 | ||
Last Quarter Net Income | -220,000 | -13,180,000 | -630,000 | ||
60-Month Beta | 1.73 | 2.03 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/20/24 | -0.57 on 08/05/24 | -0.12 on 08/14/24 | ||
Latest Earnings Date | 09/10/24 | 08/07/24 | 09/03/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |