Navios Maritime Acquisition Corp (NNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNA | VIK | KEX | FRO | GLNG |
| Company | Navios Maritime Acquisition Corp | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.71 | 44.30 | 129.82 | 19.75 | 36.10 |
| High | 3.72 | 44.75 | 131.12 | 19.82 | 36.51 |
| Low | 3.48 | 43.72 | 129.27 | 19.41 | 35.54 |
| Last | 3.48 | 44.86 | 130.30 | 19.54 | 35.76 |
| Change | -0.19 | +0.49 | +1.00 | -0.72 | -0.22 |
| % Change | -5.18% | +1.10% | +0.77% | -3.55% | -0.61% |
| Volume | 524,800 | 810,229 | 67,906 | 872,882 | 400,141 |
| 20-Day Average Volume | 283,705 | 2,017,633 | 493,040 | 2,039,125 | 1,084,673 |
| Previous Close | 3.67 | 44.37 | 129.30 | 20.26 | 35.98 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 42.65 | 124.65 | 19.48 | 36.34 |
| 20-Day Raw Stochastic | 22.94% | 82.59% | 89.12% | 51.89% | 42.55% |
| 20-Day Relative Strength | 47.56% | 68.84% | 59.24% | 42.62% | 48.87% |
| Weighted Alpha | -50.95 | +66.45 | +63.33 | -19.71 | +65.28 |
| Today's Opinion | 32% Buy | N/A | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 24% Buy | N/A | 100% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 24% Buy | N/A | 88% Buy | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 10/07/21 | -2.60% since 11/14/24 | +0.13% since 11/14/24 | -1.44% since 11/14/24 | +2.66% since 11/14/24 |
| Low | 3.48 on 10/14/21 | 41.13 on 11/19/24 | 126.39 on 11/19/24 | 19.19 on 11/15/24 | 33.58 on 11/18/24 |
| High | 4.05 on 10/08/21 | 45.86 on 11/18/24 | 132.21 on 11/20/24 | 20.64 on 11/19/24 | 36.51 on 11/21/24 |
| 1-Month | |||||
| %Chg | -9.14% since 09/14/21 | +15.69% since 10/21/24 | +6.65% since 10/21/24 | -10.90% since 10/21/24 | -4.09% since 10/21/24 |
| Low | 3.23 on 09/20/21 | 36.77 on 10/28/24 | 113.08 on 11/01/24 | 18.26 on 11/12/24 | 33.58 on 11/18/24 |
| High | 4.32 on 10/04/21 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 21.70 on 10/22/24 | 39.08 on 11/06/24 |
| 3-Month | |||||
| %Chg | +14.85% since 07/14/21 | +22.39% since 08/21/24 | +12.36% since 08/21/24 | -20.43% since 08/21/24 | +9.11% since 08/21/24 |
| Low | 1.81 on 08/20/21 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 18.26 on 11/12/24 | 30.54 on 09/10/24 |
| High | 4.32 on 10/04/21 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 25.68 on 10/07/24 | 39.40 on 10/14/24 |
| 6-Month | |||||
| %Chg | -3.87% since 04/14/21 | +51.96% since 05/21/24 | +6.89% since 05/21/24 | -32.57% since 05/21/24 | +32.94% since 05/21/24 |
| Low | 1.81 on 08/20/21 | 28.67 on 05/23/24 | 102.74 on 08/05/24 | 18.26 on 11/12/24 | 25.33 on 05/30/24 |
| High | 4.32 on 10/04/21 | 46.25 on 11/14/24 | 132.21 on 11/20/24 | 29.39 on 05/28/24 | 39.40 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,625 | 19,143,658 | 7,421,821 | 4,510,281 | 3,756,312 |
| Shares Outstanding, K | 16,559 | 431,455 | 57,400 | 222,620 | 104,400 |
| Annual Sales | 361,440,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 298,430,000 |
| Annual Net Income | 27,610,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | -46,790,000 |
| Last Quarter Sales | 59,210,000 | 1,587,260,000 | 831,150,000 | 607,510,000 | 64,690,000 |
| Last Quarter Net Income | 4,340,000 | 155,650,000 | 89,970,000 | 187,570,000 | 25,910,000 |
| 60-Month Beta | 1.80 | N/A | 1.17 | 0.06 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/26/21 | 0.89 on 11/19/24 | 1.55 on 10/30/24 | 0.62 on 08/30/24 | 0.42 on 08/15/24 |
| Latest Earnings Date | 12/07/21 | 11/19/24 | 10/30/24 | 11/29/24 | 11/19/24 |
| Most Recent Dividend | 0.050 on 01/11/21 | N/A | N/A | 0.620 on 09/13/24 | 0.250 on 08/26/24 |
| Next Ex-Dividends Date | 01/11/21 | N/A | N/A | 09/13/24 | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 0.00 | 24.63 | 9.95 | 15.04 |