Navios Maritime Acquisition Corp (NNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNA | VIK | KEX | FRO | HAFN |
| Company | Navios Maritime Acquisition Corp | Viking Holdings Ltd | Kirby Corp | Frontline Plc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.71 | 36.07 | 122.15 | 24.75 | 7.47 |
| High | 3.72 | 37.25 | 123.44 | 24.86 | 7.52 |
| Low | 3.48 | 35.86 | 121.52 | 24.42 | 7.43 |
| Last | 3.48 | 37.03 | 123.23 | 24.51 | 7.50 |
| Change | -0.19 | +1.50 | +2.22 | -0.26 | -0.04 |
| % Change | -5.18% | +4.22% | +1.83% | -1.05% | -0.53% |
| Volume | 524,800 | 2,440,800 | 291,100 | 1,702,400 | 1,000,600 |
| 20-Day Average Volume | 283,705 | 2,738,295 | 449,335 | 1,981,870 | 1,234,580 |
| Previous Close | 3.67 | 35.53 | 121.01 | 24.77 | 7.54 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 33.89 | 121.47 | 22.95 | 7.36 |
| 20-Day Raw Stochastic | 22.94% | 96.62% | 74.92% | 89.88% | 65.66% |
| 20-Day Relative Strength | 47.56% | 63.19% | 54.87% | 56.02% | 49.99% |
| Weighted Alpha | -50.95 | N/A | +53.06 | +26.63 | +16.04 |
| Today's Opinion | 32% Buy | N/A | 88% Buy | 8% Sell | 72% Sell |
| Previous Opinion | 24% Buy | N/A | 72% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | 24% Buy | N/A | 56% Buy | 56% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 10/07/21 | +5.95% since 09/27/24 | -1.68% since 09/27/24 | +7.36% since 09/27/24 | +4.02% since 09/27/24 |
| Low | 3.48 on 10/14/21 | 33.86 on 10/01/24 | 120.01 on 10/01/24 | 22.27 on 10/01/24 | 7.08 on 10/01/24 |
| High | 4.05 on 10/08/21 | 37.25 on 10/04/24 | 125.29 on 09/30/24 | 24.86 on 10/04/24 | 7.54 on 10/03/24 |
| 1-Month | |||||
| %Chg | -9.14% since 09/14/21 | +12.11% since 09/04/24 | +6.97% since 09/04/24 | +10.26% since 09/04/24 | +3.88% since 09/04/24 |
| Low | 3.23 on 09/20/21 | 30.75 on 09/10/24 | 110.95 on 09/11/24 | 21.40 on 09/25/24 | 6.85 on 09/09/24 |
| High | 4.32 on 10/04/21 | 37.25 on 10/04/24 | 127.34 on 09/19/24 | 24.86 on 10/04/24 | 7.84 on 09/19/24 |
| 3-Month | |||||
| %Chg | +14.85% since 07/14/21 | +8.43% since 07/03/24 | +1.36% since 07/03/24 | -2.74% since 07/03/24 | -9.09% since 07/03/24 |
| Low | 1.81 on 08/20/21 | 30.56 on 08/05/24 | 102.74 on 08/05/24 | 21.40 on 09/25/24 | 6.85 on 09/09/24 |
| High | 4.32 on 10/04/21 | 37.25 on 10/04/24 | 130.90 on 07/17/24 | 25.65 on 07/22/24 | 8.26 on 08/26/24 |
| 6-Month | |||||
| %Chg | -3.87% since 04/14/21 | N/A since 05/01/24 | +26.43% since 04/04/24 | +0.99% since 04/04/24 | +4.02% since 04/04/24 |
| Low | 1.81 on 08/20/21 | 25.71 on 05/01/24 | 94.39 on 04/18/24 | 21.40 on 09/25/24 | 6.85 on 09/09/24 |
| High | 4.32 on 10/04/21 | 37.25 on 10/04/24 | 130.90 on 07/17/24 | 29.39 on 05/28/24 | 8.99 on 05/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,625 | 15,976,778 | 7,211,665 | 5,456,490 | 3,801,150 |
| Shares Outstanding, K | 16,559 | 431,455 | 58,522 | 222,623 | 506,820 |
| Annual Sales | 361,440,000 | 4,710,490,000 | 3,091,640,000 | 1,826,260,000 | 2,671,710,000 |
| Annual Net Income | 27,610,000 | -1,859,080,000 | 222,940,000 | 656,410,000 | 793,280,000 |
| Last Quarter Sales | 59,210,000 | 1,587,260,000 | 824,390,000 | 607,510,000 | 831,160,000 |
| Last Quarter Net Income | 4,340,000 | 155,650,000 | 83,850,000 | 187,570,000 | 259,200,000 |
| 60-Month Beta | 1.80 | N/A | 1.17 | 0.04 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/26/21 | 0.76 on 08/22/24 | 1.43 on 08/01/24 | 0.62 on 08/30/24 | 0.51 on 08/23/24 |
| Latest Earnings Date | 12/07/21 | 11/28/24 | 10/30/24 | 08/30/24 | 11/15/24 |
| Most Recent Dividend | 0.050 on 01/11/21 | N/A | N/A | 0.620 on 09/13/24 | 0.405 on 09/03/24 |
| Next Ex-Dividends Date | 01/11/21 | N/A | N/A | 09/13/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 0.00 | 25.69 | 12.02 | 4.80 |