NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | MLI | ESAB | TKR | AMBP |
| Company | NN Inc | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.42 | 68.10 | 95.97 | 81.57 | 3.31 |
| High | 3.48 | 68.36 | 98.10 | 82.01 | 3.33 |
| Low | 3.29 | 67.27 | 95.30 | 80.98 | 3.26 |
| Last | 3.40 | 67.42 | 97.60 | 81.72 | 3.28 |
| Change | -0.01 | -0.30 | +2.54 | +0.18 | -0.01 |
| % Change | -0.29% | -0.44% | +2.67% | +0.22% | -0.30% |
| Volume | 106,600 | 645,500 | 285,400 | 412,000 | 680,600 |
| 20-Day Average Volume | 132,390 | 799,045 | 251,165 | 512,610 | 1,624,005 |
| Previous Close | 3.41 | 67.72 | 95.06 | 81.54 | 3.29 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 67.23 | 97.34 | 82.80 | 3.48 |
| 20-Day Raw Stochastic | 27.27% | 48.88% | 60.72% | 31.39% | 17.02% |
| 20-Day Relative Strength | 47.98% | 58.01% | 50.83% | 47.56% | 38.92% |
| Weighted Alpha | +44.44 | +82.96 | +35.36 | +7.00 | -11.45 |
| Today's Opinion | 48% Sell | 100% Buy | 16% Buy | 32% Sell | 100% Sell |
| Previous Opinion | 32% Sell | 100% Buy | 16% Sell | 32% Sell | 96% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 56% Buy | 56% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 08/07/24 | +1.61% since 08/07/24 | +4.93% since 08/07/24 | +2.19% since 08/07/24 | -2.38% since 08/07/24 |
| Low | 3.10 on 08/08/24 | 66.43 on 08/12/24 | 93.13 on 08/09/24 | 79.75 on 08/12/24 | 3.16 on 08/12/24 |
| High | 3.57 on 08/12/24 | 68.36 on 08/14/24 | 98.10 on 08/14/24 | 82.00 on 08/14/24 | 3.40 on 08/08/24 |
| 1-Month | |||||
| %Chg | -0.58% since 07/12/24 | +12.55% since 07/12/24 | +1.87% since 07/12/24 | -1.98% since 07/12/24 | -9.64% since 07/12/24 |
| Low | 3.10 on 08/08/24 | 60.35 on 07/15/24 | 88.54 on 08/02/24 | 77.71 on 08/05/24 | 3.16 on 08/12/24 |
| High | 4.20 on 07/29/24 | 72.68 on 07/31/24 | 103.64 on 07/17/24 | 90.49 on 07/31/24 | 3.87 on 07/25/24 |
| 3-Month | |||||
| %Chg | -3.41% since 05/14/24 | +13.31% since 05/14/24 | -10.00% since 05/14/24 | -11.55% since 05/14/24 | -18.61% since 05/14/24 |
| Low | 2.84 on 06/26/24 | 53.53 on 06/11/24 | 88.54 on 08/02/24 | 77.71 on 08/05/24 | 3.16 on 08/12/24 |
| High | 4.20 on 07/29/24 | 72.68 on 07/31/24 | 111.40 on 05/16/24 | 93.66 on 05/15/24 | 4.13 on 05/16/24 |
| 6-Month | |||||
| %Chg | -26.09% since 02/14/24 | +37.82% since 02/14/24 | +8.08% since 02/14/24 | +0.80% since 02/14/24 | -13.68% since 02/14/24 |
| Low | 2.84 on 06/26/24 | 47.46 on 02/22/24 | 88.54 on 08/02/24 | 77.71 on 08/05/24 | 3.16 on 08/12/24 |
| High | 5.40 on 02/16/24 | 72.68 on 07/31/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 170,517 | 7,692,789 | 5,743,905 | 5,741,395 | 1,966,068 |
| Shares Outstanding, K | 50,005 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 489,270,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | -50,150,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 122,990,000 | 997,750,000 | 707,050,000 | 1,182,300,000 | 1,259,000,000 |
| Last Quarter Net Income | -2,200,000 | 160,170,000 | 82,910,000 | 96,200,000 | 2,000,000 |
| 60-Month Beta | 2.97 | 1.06 | 1.42 | 1.46 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/24 | 1.41 on 07/23/24 | 1.32 on 08/02/24 | 1.63 on 07/31/24 | 0.06 on 07/25/24 |
| Latest Earnings Date | 08/07/24 | 07/23/24 | 08/02/24 | 07/31/24 | 07/25/24 |
| Most Recent Dividend | 0.070 on 09/06/19 | 0.200 on 06/07/24 | 0.080 on 06/28/24 | 0.340 on 05/13/24 | 0.100 on 06/12/24 |
| Next Ex-Dividends Date | 09/06/19 | 09/06/24 | 06/28/24 | 08/20/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.84 | 19.88 | 12.71 | 22.93 |