NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | NWPX | FRD | ||
| Company | NN Inc | Northwest Pipe Company | Friedman Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 3.42 | 40.00 | 14.53 | ||
| High | 3.48 | 41.87 | 14.54 | ||
| Low | 3.29 | 39.74 | 14.24 | ||
| Last | 3.40 | 40.85 | 14.53 | ||
| Change | -0.01 | +1.39 | unch | ||
| % Change | -0.29% | +3.52% | unch | ||
| Volume | 106,600 | 76,200 | 34,100 | ||
| 20-Day Average Volume | 132,390 | 38,565 | 22,580 | ||
| Previous Close | 3.41 | 39.46 | 14.53 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.64 | 38.00 | 16.56 | ||
| 20-Day Raw Stochastic | 27.27% | 83.06% | 6.49% | ||
| 20-Day Relative Strength | 47.98% | 69.35% | 39.09% | ||
| Weighted Alpha | +44.44 | +41.45 | -7.00 | ||
| Today's Opinion | 48% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 32% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 08/07/24 | +5.61% since 08/07/24 | -13.82% since 08/07/24 | ||
| Low | 3.10 on 08/08/24 | 38.54 on 08/08/24 | 14.24 on 08/14/24 | ||
| High | 3.57 on 08/12/24 | 41.87 on 08/14/24 | 17.30 on 08/08/24 | ||
| 1-Month | |||||
| %Chg | -0.58% since 07/12/24 | +15.69% since 07/12/24 | -7.45% since 07/12/24 | ||
| Low | 3.10 on 08/08/24 | 35.37 on 07/15/24 | 14.24 on 08/14/24 | ||
| High | 4.20 on 07/29/24 | 41.87 on 08/14/24 | 19.12 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | -3.41% since 05/14/24 | +13.16% since 05/14/24 | -19.68% since 05/14/24 | ||
| Low | 2.84 on 06/26/24 | 32.04 on 06/21/24 | 13.78 on 06/26/24 | ||
| High | 4.20 on 07/29/24 | 41.87 on 08/14/24 | 19.12 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | -26.09% since 02/14/24 | +40.04% since 02/14/24 | -16.97% since 02/14/24 | ||
| Low | 2.84 on 06/26/24 | 28.52 on 02/21/24 | 13.78 on 06/26/24 | ||
| High | 5.40 on 02/16/24 | 41.87 on 08/14/24 | 19.52 on 04/15/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,517 | 391,265 | 101,270 | ||
| Shares Outstanding, K | 50,005 | 9,915 | 6,970 | ||
| Annual Sales | 489,270,000 | 444,360,000 | 516,250,000 | ||
| Annual Net Income | -50,150,000 | 21,070,000 | 17,350,000 | ||
| Last Quarter Sales | 122,990,000 | 129,510,000 | 114,550,000 | ||
| Last Quarter Net Income | -2,200,000 | 8,620,000 | 2,570,000 | ||
| 60-Month Beta | 2.97 | 0.98 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/24 | 0.86 on 07/31/24 | 0.37 on 08/08/24 | ||
| Latest Earnings Date | 08/07/24 | 07/31/24 | 08/12/24 | ||
| Most Recent Dividend | 0.070 on 09/06/19 | N/A | 0.040 on 07/26/24 | ||
| Next Ex-Dividends Date | 09/06/19 | N/A | 07/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.71 | 8.63 | ||