NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | EAF | FRD | ||
| Company | NN Inc | Graftech International Ltd | Friedman Industries Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 3.80 | 2.11 | 13.76 | ||
| High | 3.99 | 2.11 | 13.85 | ||
| Low | 3.80 | 1.94 | 13.40 | ||
| Last | 3.95 | 2.08 | 13.56 | ||
| Change | +0.16 | unch | -0.46 | ||
| % Change | +4.36% | unch | -3.28% | ||
| Volume | 79,900 | 1,999,800 | 22,700 | ||
| 20-Day Average Volume | 131,905 | 2,033,435 | 10,810 | ||
| Previous Close | 3.79 | 2.08 | 14.02 | ||
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.67 | 2.02 | 14.26 | ||
| 20-Day Raw Stochastic | 89.43% | 48.28% | 6.15% | ||
| 20-Day Relative Strength | 54.99% | 60.96% | 42.52% | ||
| Weighted Alpha | +46.34 | -8.95 | -6.13 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.77% since 11/14/24 | -3.26% since 11/14/24 | -7.69% since 11/14/24 | ||
| Low | 3.68 on 11/15/24 | 1.93 on 11/21/24 | 13.40 on 11/21/24 | ||
| High | 3.99 on 11/21/24 | 2.25 on 11/18/24 | 14.72 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -3.66% since 10/21/24 | +18.18% since 10/21/24 | -3.90% since 10/21/24 | ||
| Low | 2.93 on 11/04/24 | 1.66 on 11/01/24 | 13.40 on 11/21/24 | ||
| High | 4.19 on 10/22/24 | 2.53 on 11/13/24 | 16.00 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +4.77% since 08/21/24 | +183.69% since 08/21/24 | -8.13% since 08/21/24 | ||
| Low | 2.93 on 11/04/24 | 0.58 on 09/06/24 | 13.40 on 11/21/24 | ||
| High | 4.25 on 10/17/24 | 2.53 on 11/13/24 | 16.74 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | +10.03% since 05/21/24 | -0.48% since 05/21/24 | -25.90% since 05/21/24 | ||
| Low | 2.84 on 06/26/24 | 0.52 on 08/06/24 | 13.40 on 11/21/24 | ||
| High | 4.25 on 10/17/24 | 2.53 on 11/13/24 | 19.12 on 07/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 189,046 | 534,907 | 97,670 | ||
| Shares Outstanding, K | 49,946 | 257,167 | 6,966 | ||
| Annual Sales | 489,270,000 | 620,500,000 | 516,250,000 | ||
| Annual Net Income | -50,150,000 | -255,250,000 | 17,350,000 | ||
| Last Quarter Sales | 113,590,000 | 130,650,000 | 106,760,000 | ||
| Last Quarter Net Income | -2,560,000 | -36,070,000 | -680,000 | ||
| 60-Month Beta | 2.96 | 0.94 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 10/30/24 | -0.13 on 11/12/24 | -0.10 on 11/12/24 | ||
| Latest Earnings Date | 10/31/24 | 11/12/24 | 11/12/24 | ||
| Most Recent Dividend | 0.070 on 09/06/19 | 0.010 on 05/30/23 | 0.040 on 10/25/24 | ||
| Next Ex-Dividends Date | 09/06/19 | 05/30/23 | 10/25/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.07 | ||