Nobility Homes Inc (NOBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOBH | THO | SKY | CVCO | PATK |
| Company | Nobility Homes Inc | Thor Industries | Skyline Corp | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 31.0000 | 96.98 | 76.74 | 395.07 | 118.95 |
| High | 32.0000 | 99.24 | 77.00 | 395.33 | 120.16 |
| Low | 31.0000 | 95.46 | 75.14 | 390.03 | 116.41 |
| Last | 32.0000 | 99.12 | 76.60 | 398.05 | 120.06 |
| Change | -2.6300 | +3.00 | +0.72 | +6.75 | +2.12 |
| % Change | -7.59% | +3.12% | +0.95% | +1.73% | +1.80% |
| Volume | 1,100 | 131,413 | 47,440 | 14,093 | 24,960 |
| 20-Day Average Volume | 1,270 | 513,103 | 493,059 | 58,615 | 215,401 |
| Previous Close | 34.6300 | 96.12 | 75.88 | 391.30 | 117.94 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.3100 | 94.96 | 70.90 | 361.49 | 112.25 |
| 20-Day Raw Stochastic | 75.26% | 64.29% | 72.04% | 76.22% | 72.47% |
| 20-Day Relative Strength | 50.16% | 53.25% | 57.08% | 62.11% | 60.15% |
| Weighted Alpha | +5.87 | -12.43 | +11.42 | +39.83 | +43.74 |
| Today's Opinion | 48% Buy | 56% Sell | 8% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 72% Sell | 8% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Sell | 8% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.33% since 06/21/24 | -3.01% since 07/15/24 | +1.40% since 07/15/24 | +3.52% since 07/15/24 | +0.77% since 07/15/24 |
| Low | 27.8000 on 07/05/24 | 95.15 on 07/19/24 | 74.65 on 07/19/24 | 386.42 on 07/16/24 | 116.41 on 07/22/24 |
| High | 34.6300 on 07/16/24 | 104.61 on 07/16/24 | 80.35 on 07/18/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 |
| 1-Month | |||||
| %Chg | +5.58% since 06/18/24 | +8.71% since 06/21/24 | +6.49% since 06/21/24 | +10.48% since 06/21/24 | +11.02% since 06/21/24 |
| Low | 24.0000 on 06/21/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 331.08 on 07/05/24 | 104.79 on 07/10/24 |
| High | 34.6300 on 07/16/24 | 104.61 on 07/16/24 | 80.35 on 07/18/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 |
| 3-Month | |||||
| %Chg | -7.67% since 04/17/24 | -2.46% since 04/22/24 | +1.67% since 04/22/24 | +9.91% since 04/22/24 | +13.58% since 04/22/24 |
| Low | 24.0000 on 06/21/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 331.08 on 07/05/24 | 101.58 on 06/14/24 |
| High | 34.6600 on 04/23/24 | 107.25 on 05/13/24 | 83.66 on 05/15/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 |
| 6-Month | |||||
| %Chg | +7.38% since 01/17/24 | -14.77% since 01/22/24 | +5.57% since 01/22/24 | +16.50% since 01/22/24 | +19.30% since 01/22/24 |
| Low | 24.0000 on 06/21/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 313.47 on 01/24/24 | 99.15 on 01/24/24 |
| High | 40.0000 on 03/18/24 | 129.31 on 03/01/24 | 86.71 on 03/21/24 | 415.15 on 07/18/24 | 125.60 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 104,602 | 5,113,392 | 4,386,775 | 3,238,317 | 2,642,092 |
| Shares Outstanding, K | 3,269 | 53,198 | 57,812 | 8,276 | 22,402 |
| Annual Sales | 63,320,000 | 11,121,610,000 | 2,024,820,000 | 1,794,790,000 | 3,468,050,000 |
| Annual Net Income | 10,900,000 | 374,270,000 | 146,700,000 | 157,820,000 | 142,900,000 |
| Last Quarter Sales | 11,530,000 | 2,801,110,000 | 536,360,000 | 420,120,000 | 933,490,000 |
| Last Quarter Net Income | 2,030,000 | 114,510,000 | 2,790,000 | 33,930,000 | 35,090,000 |
| 60-Month Beta | 0.25 | 1.71 | 1.57 | 1.23 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 06/28/24 | 2.13 on 06/05/24 | 0.62 on 05/21/24 | 4.03 on 05/23/24 | 1.79 on 05/02/24 |
| Latest Earnings Date | 07/08/24 | 06/05/24 | 08/06/24 | 08/01/24 | 08/01/24 |
| Most Recent Dividend | 1.500 on 03/22/24 | 0.480 on 07/03/24 | 0.090 on 09/14/11 | N/A | 0.550 on 06/03/24 |
| Next Ex-Dividends Date | 03/22/24 | 07/03/24 | N/A | N/A | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.19 | 18.95 | 24.00 | 21.43 | 16.90 |