Nobility Homes Inc (NOBH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOBH | THO | SKY | CVCO | PATK |
| Company | Nobility Homes Inc | Thor Industries | Champion Homes Inc | Cavco Inds Inc | Patrick Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 30.0500 | 108.62 | 98.45 | 475.41 | 131.52 |
| High | 30.0500 | 111.64 | 102.10 | 500.16 | 134.33 |
| Low | 30.0500 | 108.62 | 98.26 | 475.41 | 130.53 |
| Last | 30.0500 | 110.53 | 100.08 | 493.96 | 133.26 |
| Change | +1.5500 | +2.24 | +1.94 | +18.55 | +2.48 |
| % Change | +5.44% | +2.07% | +1.98% | +3.90% | +1.90% |
| Volume | 100 | 561,292 | 591,019 | 75,200 | 278,800 |
| 20-Day Average Volume | 630 | 520,400 | 417,060 | 61,180 | 329,970 |
| Previous Close | 28.5000 | 108.29 | 98.14 | 475.41 | 130.78 |
| Industry | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV | Building - Mobile Homes & RV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.7609 | 108.42 | 93.99 | 453.39 | 128.89 |
| 20-Day Raw Stochastic | 23.64% | 54.85% | 87.70% | 93.82% | 73.91% |
| 20-Day Relative Strength | 45.32% | 53.39% | 61.71% | 67.94% | 50.97% |
| Weighted Alpha | -6.56 | +9.70 | +63.94 | +76.15 | +48.37 |
| Today's Opinion | 24% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 64% Buy | 32% Buy | 56% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.06% since 11/01/24 | +1.01% since 11/14/24 | +3.09% since 11/14/24 | +6.24% since 11/14/24 | +1.60% since 11/14/24 |
| Low | 28.4375 on 11/11/24 | 106.06 on 11/20/24 | 95.69 on 11/19/24 | 459.06 on 11/15/24 | 126.42 on 11/15/24 |
| High | 30.0500 on 11/19/24 | 111.64 on 11/21/24 | 102.10 on 11/21/24 | 500.16 on 11/21/24 | 134.33 on 11/21/24 |
| 1-Month | |||||
| %Chg | -14.14% since 10/14/24 | +0.17% since 10/21/24 | +7.05% since 10/21/24 | +15.55% since 10/21/24 | -5.27% since 10/21/24 |
| Low | 28.4375 on 11/11/24 | 103.40 on 10/25/24 | 85.71 on 10/29/24 | 399.86 on 10/29/24 | 114.68 on 11/04/24 |
| High | 33.0000 on 10/21/24 | 116.40 on 11/11/24 | 102.10 on 11/21/24 | 500.16 on 11/21/24 | 140.00 on 10/22/24 |
| 3-Month | |||||
| %Chg | -10.30% since 08/05/24 | +6.78% since 08/21/24 | +11.50% since 08/21/24 | +25.24% since 08/21/24 | +2.94% since 08/21/24 |
| Low | 28.4375 on 11/11/24 | 95.35 on 09/11/24 | 84.58 on 09/11/24 | 388.68 on 08/22/24 | 114.68 on 11/04/24 |
| High | 35.2600 on 09/27/24 | 116.40 on 11/11/24 | 102.10 on 11/21/24 | 500.16 on 11/21/24 | 148.35 on 10/04/24 |
| 6-Month | |||||
| %Chg | -5.50% since 05/13/24 | +12.14% since 05/21/24 | +28.84% since 05/21/24 | +36.32% since 05/21/24 | +18.89% since 05/21/24 |
| Low | 24.0000 on 06/21/24 | 88.37 on 06/26/24 | 64.82 on 07/02/24 | 331.08 on 07/05/24 | 101.58 on 06/14/24 |
| High | 35.2600 on 09/27/24 | 116.40 on 11/11/24 | 102.10 on 11/21/24 | 500.16 on 11/21/24 | 148.35 on 10/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 98,227 | 5,750,416 | 5,633,530 | 3,854,002 | 2,929,471 |
| Shares Outstanding, K | 3,269 | 53,102 | 57,403 | 8,107 | 22,400 |
| Annual Sales | 63,320,000 | 10,043,410,000 | 2,024,820,000 | 1,794,790,000 | 3,468,050,000 |
| Annual Net Income | 10,900,000 | 265,310,000 | 146,700,000 | 157,820,000 | 142,900,000 |
| Last Quarter Sales | 13,800,000 | 2,534,170,000 | 616,880,000 | 507,460,000 | 919,440,000 |
| Last Quarter Net Income | 2,190,000 | 90,010,000 | 54,730,000 | 43,820,000 | 40,870,000 |
| 60-Month Beta | 0.27 | 1.67 | 1.59 | 1.24 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 09/10/24 | 1.68 on 09/24/24 | 0.93 on 10/28/24 | 5.28 on 10/31/24 | 1.80 on 10/31/24 |
| Latest Earnings Date | 09/20/24 | 12/04/24 | 10/28/24 | 10/31/24 | 10/31/24 |
| Most Recent Dividend | 1.500 on 03/22/24 | 0.500 on 11/01/24 | 0.090 on 09/14/11 | N/A | 0.550 on 08/26/24 |
| Next Ex-Dividends Date | 03/22/24 | 11/01/24 | N/A | N/A | 11/25/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.52 | 20.76 | 30.11 | 26.64 | 17.91 |