Servicenow Inc (NOW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOW | ACN | INFY | DELL | ROP |
| Company | Servicenow Inc | Accenture Plc | Infosys Ltd ADR | Dell Technologies Inc | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1,010.94 | 360.77 | 21.66 | 138.22 | 575.00 |
| High | 1,019.05 | 362.76 | 22.00 | 139.15 | 575.00 |
| Low | 1,006.34 | 355.12 | 21.66 | 134.12 | 566.41 |
| Last | 1,008.08 | 355.53 | 21.75 | 134.23 | 567.55 |
| Change | -7.20 | -5.18 | +0.10 | -3.64 | -4.71 |
| % Change | -0.71% | -1.44% | +0.46% | -2.64% | -0.82% |
| Volume | 1,093,668 | 2,289,261 | 7,742,121 | 6,291,192 | 377,815 |
| 20-Day Average Volume | 1,281,493 | 2,363,474 | 9,612,531 | 6,729,520 | 460,086 |
| Previous Close | 1,015.28 | 360.71 | 21.65 | 137.87 | 572.26 |
| Industry | IT Services | IT Services | IT Services | Computer - Micro | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 947.49 | 361.21 | 21.89 | 127.26 | 551.86 |
| 20-Day Raw Stochastic | 86.88% | 39.01% | 39.29% | 75.34% | 82.13% |
| 20-Day Relative Strength | 66.96% | 50.95% | 47.20% | 59.16% | 58.97% |
| Weighted Alpha | +62.93 | +12.00 | +28.19 | +52.29 | +9.49 |
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 72% Buy | 24% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 40% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.85% since 11/01/24 | +2.85% since 11/01/24 | +4.77% since 11/01/24 | +2.57% since 11/01/24 | +4.93% since 11/01/24 |
| Low | 941.60 on 11/04/24 | 341.58 on 11/04/24 | 20.65 on 11/04/24 | 129.70 on 11/04/24 | 533.31 on 11/04/24 |
| High | 1,024.44 on 11/07/24 | 362.74 on 11/08/24 | 22.00 on 11/08/24 | 139.60 on 11/06/24 | 575.00 on 11/08/24 |
| 1-Month | |||||
| %Chg | +9.34% since 10/08/24 | -1.35% since 10/08/24 | -6.73% since 10/08/24 | +10.09% since 10/08/24 | +4.54% since 10/08/24 |
| Low | 899.77 on 10/21/24 | 341.58 on 11/04/24 | 20.65 on 11/04/24 | 117.82 on 10/23/24 | 533.31 on 11/04/24 |
| High | 1,024.44 on 11/07/24 | 377.34 on 10/21/24 | 23.45 on 10/14/24 | 139.60 on 11/06/24 | 575.00 on 11/08/24 |
| 3-Month | |||||
| %Chg | +26.62% since 08/08/24 | +12.55% since 08/08/24 | +2.89% since 08/08/24 | +46.76% since 08/08/24 | +8.51% since 08/08/24 |
| Low | 796.14 on 08/09/24 | 312.74 on 08/12/24 | 20.65 on 11/04/24 | 88.57 on 08/09/24 | 517.97 on 08/09/24 |
| High | 1,024.44 on 11/07/24 | 377.34 on 10/21/24 | 23.48 on 08/28/24 | 139.60 on 11/06/24 | 575.00 on 11/08/24 |
| 6-Month | |||||
| %Chg | +39.81% since 05/08/24 | +13.96% since 05/08/24 | +27.27% since 05/08/24 | +1.99% since 05/08/24 | +8.92% since 05/08/24 |
| Low | 637.99 on 05/31/24 | 278.69 on 05/31/24 | 16.43 on 05/31/24 | 86.93 on 08/07/24 | 514.79 on 08/07/24 |
| High | 1,024.44 on 11/07/24 | 377.34 on 10/21/24 | 23.48 on 08/28/24 | 179.70 on 05/29/24 | 579.10 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 209,147,680 | 225,502,544 | 89,669,584 | 96,837,824 | 61,362,860 |
| Shares Outstanding, K | 206,000 | 625,163 | 4,141,782 | 702,385 | 107,229 |
| Annual Sales | 8,971,000,000 | 64,896,460,000 | 18,562,000,000 | 88,425,000,000 | 6,177,800,000 |
| Annual Net Income | 1,731,000,000 | 7,264,790,000 | 3,167,000,000 | 3,211,000,000 | 1,384,200,000 |
| Last Quarter Sales | 2,797,000,000 | 16,405,820,000 | 4,894,000,000 | 25,026,000,000 | 1,764,600,000 |
| Last Quarter Net Income | 432,000,000 | 1,684,300,000 | 777,000,000 | 846,000,000 | 367,900,000 |
| 60-Month Beta | 0.98 | 1.25 | 1.00 | 0.89 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.72 on 10/23/24 | 2.79 on 09/26/24 | 0.19 on 10/17/24 | 1.89 on 08/29/24 | 4.62 on 10/23/24 |
| Latest Earnings Date | 10/23/24 | 12/17/24 | 10/17/24 | 11/26/24 | 10/23/24 |
| Most Recent Dividend | N/A | 1.480 on 10/10/24 | 0.213 on 10/29/24 | 0.445 on 10/22/24 | 0.750 on 10/08/24 |
| Next Ex-Dividends Date | N/A | 10/10/24 | 10/29/24 | 10/22/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 152.76 | 29.78 | 27.44 | 21.89 | 31.58 |