Neenah Paper (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NP | IP | SUZ | SLVM | CLW |
Company | Neenah Paper | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp | Clearwater Paper Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 33.26 | 45.90 | 9.68 | 71.39 | 55.00 |
High | 33.26 | 46.68 | 9.69 | 72.67 | 55.51 |
Low | 31.05 | 45.76 | 9.51 | 71.06 | 51.95 |
Last | 32.00 | 46.49 | 9.58 | 72.04 | 55.35 |
Change | -1.47 | +0.77 | -0.02 | +0.65 | +6.43 |
% Change | -4.39% | +1.68% | -0.21% | +0.91% | +13.14% |
Volume | 477,200 | 6,366,400 | 892,300 | 227,300 | 370,500 |
20-Day Average Volume | 160,740 | 7,197,930 | 2,002,905 | 341,410 | 136,110 |
Previous Close | 33.47 | 45.72 | 9.60 | 71.39 | 48.92 |
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 35.12 | 44.43 | 9.81 | 68.65 | 48.09 |
20-Day Raw Stochastic | 11.24% | 84.58% | 30.67% | 78.05% | 98.39% |
20-Day Relative Strength | 35.25% | 62.65% | 46.24% | 58.90% | 69.85% |
Weighted Alpha | -41.80 | +38.09 | -10.19 | +59.17 | +80.39 |
Today's Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Buy | 80% Buy |
Previous Opinion | 100% Sell | 100% Buy | 64% Sell | 80% Buy | 56% Buy |
Last Month's Opinion | 64% Sell | 100% Buy | 88% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -6.84% since 06/27/22 | +5.32% since 07/15/24 | -3.33% since 07/15/24 | +4.83% since 07/15/24 | +18.50% since 07/15/24 |
Low | 31.05 on 07/05/22 | 44.04 on 07/16/24 | 9.51 on 07/22/24 | 68.51 on 07/16/24 | 46.74 on 07/16/24 |
High | 34.99 on 06/28/22 | 46.68 on 07/22/24 | 10.19 on 07/16/24 | 73.84 on 07/17/24 | 55.51 on 07/22/24 |
1-Month | |||||
%Chg | -16.08% since 06/03/22 | +0.89% since 06/21/24 | +6.33% since 06/21/24 | +8.25% since 06/21/24 | +11.75% since 06/21/24 |
Low | 31.05 on 07/05/22 | 41.50 on 06/27/24 | 9.12 on 06/24/24 | 65.64 on 07/10/24 | 45.59 on 07/05/24 |
High | 39.51 on 06/07/22 | 47.40 on 06/24/24 | 10.62 on 06/27/24 | 73.84 on 07/17/24 | 55.51 on 07/22/24 |
3-Month | |||||
%Chg | -21.68% since 04/05/22 | +33.75% since 04/22/24 | -18.33% since 04/22/24 | +18.80% since 04/22/24 | +38.58% since 04/22/24 |
Low | 31.05 on 07/05/22 | 33.16 on 04/25/24 | 8.78 on 06/05/24 | 60.00 on 04/23/24 | 39.54 on 04/23/24 |
High | 41.33 on 04/06/22 | 47.40 on 06/24/24 | 11.93 on 05/07/24 | 73.84 on 07/17/24 | 55.51 on 07/22/24 |
6-Month | |||||
%Chg | -32.36% since 01/05/22 | +27.90% since 01/22/24 | -7.35% since 01/22/24 | +48.57% since 01/22/24 | +62.13% since 01/22/24 |
Low | 31.05 on 07/05/22 | 32.70 on 02/06/24 | 8.78 on 06/05/24 | 44.94 on 02/14/24 | 31.93 on 02/05/24 |
High | 49.84 on 01/14/22 | 47.40 on 06/24/24 | 12.98 on 04/02/24 | 73.84 on 07/17/24 | 55.51 on 07/22/24 |
Key Statistics | |||||
Market Capitalization, $K | 537,248 | 15,880,020 | 12,711,534 | 2,936,127 | 815,887 |
Shares Outstanding, K | 16,789 | 347,332 | 1,324,118 | 41,128 | 16,678 |
Annual Sales | 1,028,500,000 | 18,916,000,000 | 7,963,040,000 | 3,721,000,000 | 2,082,800,000 |
Annual Net Income | -24,900,000 | 288,000,000 | 2,821,200,000 | 253,000,000 | 107,800,000 |
Last Quarter Sales | 284,800,000 | 4,619,000,000 | 1,909,690,000 | 905,000,000 | 496,200,000 |
Last Quarter Net Income | 5,700,000 | 56,000,000 | 43,490,000 | 43,000,000 | 17,200,000 |
60-Month Beta | 1.46 | 1.06 | 1.00 | 1.07 | 0.40 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/04/22 | 0.17 on 04/25/24 | 0.03 on 05/09/24 | 1.07 on 05/10/24 | 1.43 on 04/29/24 |
Latest Earnings Date | 08/03/22 | 07/24/24 | 08/07/24 | 08/09/24 | 08/06/24 |
Most Recent Dividend | 0.475 on 05/12/22 | 0.463 on 05/23/24 | 0.178 on 12/08/23 | 0.450 on 07/05/24 | N/A |
Next Ex-Dividends Date | 05/12/22 | 08/15/24 | 12/08/23 | 07/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 15.86 | 25.34 | 6.89 | 13.90 | 7.29 |