Neenah Paper (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NP | RYAM | CLW | ||
| Company | Neenah Paper | Rayonier Advanced Materials Inc | Clearwater Paper Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 33.26 | 8.92 | 26.09 | ||
| High | 33.26 | 8.97 | 27.18 | ||
| Low | 31.05 | 8.79 | 26.01 | ||
| Last | 32.00 | 8.91 | 26.71 | ||
| Change | -1.47 | +0.04 | +0.68 | ||
| % Change | -4.39% | +0.45% | +2.61% | ||
| Volume | 477,200 | 347,200 | 346,600 | ||
| 20-Day Average Volume | 160,740 | 661,980 | 662,480 | ||
| Previous Close | 33.47 | 8.87 | 26.03 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.12 | 8.89 | 26.37 | ||
| 20-Day Raw Stochastic | 11.24% | 49.54% | 43.27% | ||
| 20-Day Relative Strength | 35.25% | 54.10% | 46.61% | ||
| Weighted Alpha | -41.80 | +171.16 | -14.34 | ||
| Today's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.84% since 06/27/22 | -4.60% since 11/14/24 | +5.24% since 11/14/24 | ||
| Low | 31.05 on 07/05/22 | 8.79 on 11/21/24 | 24.17 on 11/18/24 | ||
| High | 34.99 on 06/28/22 | 9.49 on 11/15/24 | 27.18 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -16.08% since 06/03/22 | +21.39% since 10/21/24 | -5.22% since 10/21/24 | ||
| Low | 31.05 on 07/05/22 | 7.16 on 10/23/24 | 24.17 on 11/18/24 | ||
| High | 39.51 on 06/07/22 | 10.28 on 11/11/24 | 30.04 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | -21.68% since 04/05/22 | +18.96% since 08/21/24 | -17.87% since 08/21/24 | ||
| Low | 31.05 on 07/05/22 | 7.12 on 09/11/24 | 24.17 on 11/18/24 | ||
| High | 41.33 on 04/06/22 | 10.28 on 11/11/24 | 35.38 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -32.36% since 01/05/22 | +75.05% since 05/21/24 | -47.96% since 05/21/24 | ||
| Low | 31.05 on 07/05/22 | 5.01 on 05/22/24 | 24.17 on 11/18/24 | ||
| High | 49.84 on 01/14/22 | 10.28 on 11/11/24 | 57.13 on 07/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 537,248 | 587,312 | 442,531 | ||
| Shares Outstanding, K | 16,789 | 65,916 | 16,568 | ||
| Annual Sales | 1,028,500,000 | 1,643,330,000 | 2,082,800,000 | ||
| Annual Net Income | -24,900,000 | -101,840,000 | 107,800,000 | ||
| Last Quarter Sales | 284,800,000 | 401,100,000 | 393,300,000 | ||
| Last Quarter Net Income | 5,700,000 | -32,600,000 | 5,900,000 | ||
| 60-Month Beta | 1.46 | 3.01 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/04/22 | -0.12 on 11/05/24 | -0.64 on 11/04/24 | ||
| Latest Earnings Date | 08/03/22 | 11/05/24 | 11/04/24 | ||
| Most Recent Dividend | 0.475 on 05/12/22 | 0.070 on 06/13/19 | N/A | ||
| Next Ex-Dividends Date | 05/12/22 | 06/13/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.86 | 0.00 | 15.13 | ||