Neenah Paper (NP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NP | MERC | RYAM | ||
Company | Neenah Paper | Mercer Intl Inc | Rayonier Advanced Materials Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 33.26 | 8.04 | 5.88 | ||
High | 33.26 | 8.26 | 6.22 | ||
Low | 31.05 | 8.00 | 5.80 | ||
Last | 32.00 | 8.18 | 6.15 | ||
Change | -1.47 | +0.09 | +0.31 | ||
% Change | -4.39% | +1.11% | +5.31% | ||
Volume | 477,200 | 184,600 | 707,200 | ||
20-Day Average Volume | 160,740 | 243,010 | 452,995 | ||
Previous Close | 33.47 | 8.09 | 5.84 | ||
Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 35.12 | 8.31 | 5.55 | ||
20-Day Raw Stochastic | 11.24% | 33.33% | 94.17% | ||
20-Day Relative Strength | 35.25% | 42.53% | 64.45% | ||
Weighted Alpha | -41.80 | -11.33 | +59.83 | ||
Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
Previous Opinion | 100% Sell | 88% Sell | 96% Buy | ||
Last Month's Opinion | 64% Sell | 32% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -6.84% since 06/27/22 | +0.37% since 07/15/24 | +9.63% since 07/15/24 | ||
Low | 31.05 on 07/05/22 | 7.86 on 07/19/24 | 5.65 on 07/16/24 | ||
High | 34.99 on 06/28/22 | 8.49 on 07/17/24 | 6.22 on 07/22/24 | ||
1-Month | |||||
%Chg | -16.08% since 06/03/22 | -5.21% since 06/21/24 | +10.02% since 06/21/24 | ||
Low | 31.05 on 07/05/22 | 7.86 on 07/19/24 | 5.10 on 07/01/24 | ||
High | 39.51 on 06/07/22 | 8.82 on 06/24/24 | 6.22 on 07/22/24 | ||
3-Month | |||||
%Chg | -21.68% since 04/05/22 | -15.23% since 04/22/24 | +46.43% since 04/22/24 | ||
Low | 31.05 on 07/05/22 | 7.86 on 07/19/24 | 3.71 on 04/30/24 | ||
High | 41.33 on 04/06/22 | 11.20 on 05/10/24 | 6.22 on 07/22/24 | ||
6-Month | |||||
%Chg | -32.36% since 01/05/22 | -5.65% since 01/22/24 | +46.08% since 01/22/24 | ||
Low | 31.05 on 07/05/22 | 7.01 on 02/16/24 | 3.15 on 02/28/24 | ||
High | 49.84 on 01/14/22 | 11.20 on 05/10/24 | 6.22 on 07/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 537,248 | 540,816 | 382,964 | ||
Shares Outstanding, K | 16,789 | 66,850 | 65,576 | ||
Annual Sales | 1,028,500,000 | 1,993,840,000 | 1,643,330,000 | ||
Annual Net Income | -24,900,000 | -242,060,000 | -101,840,000 | ||
Last Quarter Sales | 284,800,000 | 553,430,000 | 387,660,000 | ||
Last Quarter Net Income | 5,700,000 | -16,700,000 | -1,570,000 | ||
60-Month Beta | 1.46 | 1.36 | 3.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 05/04/22 | 0.10 on 05/09/24 | -0.02 on 05/07/24 | ||
Latest Earnings Date | 08/03/22 | 08/08/24 | 08/13/24 | ||
Most Recent Dividend | 0.475 on 05/12/22 | 0.075 on 06/26/24 | 0.070 on 06/13/19 | ||
Next Ex-Dividends Date | 05/12/22 | 06/26/24 | 06/13/19 | ||
Ratios | |||||
Price/Earnings ttm | 15.86 | 0.00 | 0.00 |