Net Power Inc. (NPWR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NPWR | RNW | EE | ||
| Company | Net Power Inc. | Renew Energy Global Plc Cl A | Excelerate Energy Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 9.73 | 5.62 | 19.36 | ||
| High | 9.85 | 5.72 | 19.36 | ||
| Low | 9.56 | 5.53 | 18.78 | ||
| Last | 9.61 | 5.72 | 19.17 | ||
| Change | +0.09 | +0.20 | +0.02 | ||
| % Change | +0.95% | +3.62% | +0.10% | ||
| Volume | 199,300 | 519,400 | 152,800 | ||
| 20-Day Average Volume | 472,560 | 1,294,090 | 243,400 | ||
| Previous Close | 9.52 | 5.52 | 19.15 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.47 | 5.86 | 18.99 | ||
| 20-Day Raw Stochastic | 45.45% | 30.48% | 56.13% | ||
| 20-Day Relative Strength | 47.26% | 46.22% | 56.23% | ||
| Weighted Alpha | -20.41 | -9.37 | +2.85 | ||
| Today's Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 07/19/24 | +4.38% since 07/19/24 | -4.91% since 07/19/24 | ||
| Low | 9.26 on 07/22/24 | 5.49 on 07/22/24 | 18.73 on 07/25/24 | ||
| High | 9.85 on 07/26/24 | 5.82 on 07/24/24 | 20.16 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -5.13% since 06/26/24 | -9.78% since 06/26/24 | +4.58% since 06/26/24 | ||
| Low | 8.71 on 07/01/24 | 5.40 on 07/18/24 | 17.63 on 07/08/24 | ||
| High | 10.77 on 06/27/24 | 6.51 on 06/27/24 | 20.37 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -14.35% since 04/26/24 | +3.81% since 04/26/24 | +11.39% since 04/26/24 | ||
| Low | 8.71 on 07/01/24 | 5.40 on 07/18/24 | 16.70 on 05/29/24 | ||
| High | 12.12 on 05/15/24 | 6.79 on 06/10/24 | 20.37 on 07/19/24 | ||
| 6-Month | |||||
| %Chg | +7.74% since 01/26/24 | -16.50% since 01/26/24 | +23.36% since 01/26/24 | ||
| Low | 7.55 on 02/27/24 | 5.26 on 04/17/24 | 13.38 on 02/14/24 | ||
| High | 12.12 on 05/15/24 | 6.93 on 01/31/24 | 20.37 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,054,349 | 2,133,777 | 2,053,605 | ||
| Shares Outstanding, K | 213,772 | 373,038 | 107,126 | ||
| Annual Sales | 180,000 | 1,158,000,000 | 1,158,960,000 | ||
| Annual Net Income | -77,230,000 | 50,000,000 | 30,410,000 | ||
| Last Quarter Sales | 50,000 | 297,000,000 | 200,110,000 | ||
| Last Quarter Net Income | 83,350,000 | 7,000,000 | 6,320,000 | ||
| 60-Month Beta | -0.11 | 0.93 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/13/24 | 0.02 on 06/05/24 | 0.24 on 05/08/24 | ||
| Latest Earnings Date | 08/12/24 | 08/16/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.025 on 05/21/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.00 | 18.96 | ||