Newpark Resources (NR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NR | SLB | BKR | HAL | FTI |
| Company | Newpark Resources | Schlumberger N.V. | Baker Hughes Company | Halliburton Company | Technipfmc Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.00 | 47.02 | 34.69 | 33.81 | 26.34 |
| High | 8.03 | 47.27 | 34.81 | 33.96 | 26.43 |
| Low | 7.91 | 46.91 | 34.37 | 33.71 | 26.19 |
| Last | 8.01 | 47.32 | 34.81 | 33.91 | 26.53 |
| Change | +0.06 | +0.63 | +0.12 | +0.29 | +0.34 |
| % Change | +0.75% | +1.35% | +0.35% | +0.86% | +1.30% |
| Volume | 22,971 | 982,908 | 338,029 | 628,145 | 139,932 |
| 20-Day Average Volume | 688,155 | 12,187,327 | 6,587,139 | 9,971,712 | 3,276,427 |
| Previous Close | 7.95 | 46.69 | 34.69 | 33.62 | 26.19 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 45.39 | 33.12 | 33.81 | 25.14 |
| 20-Day Raw Stochastic | 35.65% | 88.93% | 81.15% | 46.41% | 83.51% |
| 20-Day Relative Strength | 50.57% | 52.48% | 59.39% | 42.29% | 58.01% |
| Weighted Alpha | +46.46 | -14.03 | +6.01 | -10.17 | +51.69 |
| Today's Opinion | 88% Buy | 64% Sell | 72% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 80% Sell | 72% Buy | 100% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 32% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 06/26/24 | +1.90% since 06/26/24 | +0.35% since 06/26/24 | -0.87% since 06/26/24 | +2.32% since 06/26/24 |
| Low | 7.91 on 07/03/24 | 46.15 on 07/02/24 | 34.26 on 06/27/24 | 33.29 on 07/01/24 | 25.59 on 06/27/24 |
| High | 8.40 on 07/01/24 | 47.62 on 06/28/24 | 35.44 on 07/01/24 | 34.20 on 06/27/24 | 26.76 on 07/02/24 |
| 1-Month | |||||
| %Chg | -4.73% since 06/03/24 | +6.90% since 06/03/24 | +7.59% since 06/03/24 | -2.89% since 06/03/24 | +7.33% since 06/03/24 |
| Low | 7.57 on 06/17/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
| High | 8.65 on 06/13/24 | 47.67 on 06/24/24 | 35.44 on 07/01/24 | 35.04 on 06/12/24 | 26.76 on 07/02/24 |
| 3-Month | |||||
| %Chg | +5.50% since 04/03/24 | -14.13% since 04/03/24 | +2.10% since 04/03/24 | -17.40% since 04/03/24 | -2.25% since 04/03/24 |
| Low | 6.82 on 05/01/24 | 42.61 on 06/14/24 | 30.93 on 06/17/24 | 32.60 on 06/14/24 | 23.88 on 06/04/24 |
| High | 8.65 on 06/13/24 | 55.65 on 04/08/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| 6-Month | |||||
| %Chg | +20.90% since 01/03/24 | -10.52% since 01/03/24 | +1.98% since 01/03/24 | -7.75% since 01/03/24 | +32.27% since 01/03/24 |
| Low | 5.61 on 02/22/24 | 42.61 on 06/14/24 | 28.32 on 02/05/24 | 32.60 on 06/14/24 | 18.33 on 01/10/24 |
| High | 8.65 on 06/13/24 | 55.69 on 03/28/24 | 35.44 on 07/01/24 | 41.56 on 04/08/24 | 27.30 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 677,356 | 66,735,792 | 34,620,552 | 29,763,820 | 11,287,209 |
| Shares Outstanding, K | 85,202 | 1,429,338 | 997,998 | 885,301 | 430,974 |
| Annual Sales | 749,600,000 | 33,135,000,000 | 25,506,000,000 | 23,018,000,000 | 7,824,200,000 |
| Annual Net Income | 14,520,000 | 4,203,000,000 | 1,943,000,000 | 2,638,000,000 | 56,200,000 |
| Last Quarter Sales | 169,110,000 | 8,707,000,000 | 6,418,000,000 | 5,804,000,000 | 2,042,000,000 |
| Last Quarter Net Income | 7,290,000 | 1,068,000,000 | 455,000,000 | 606,000,000 | 157,100,000 |
| 60-Month Beta | 2.89 | 1.55 | 1.41 | 1.93 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/02/24 | 0.75 on 04/19/24 | 0.43 on 04/23/24 | 0.76 on 04/23/24 | 0.22 on 04/25/24 |
| Latest Earnings Date | 08/06/24 | 07/19/24 | 07/25/24 | 07/19/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.275 on 06/05/24 | 0.210 on 05/03/24 | 0.170 on 06/05/24 | 0.050 on 05/20/24 |
| Next Ex-Dividends Date | N/A | 06/05/24 | 05/03/24 | 06/05/24 | 05/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.35 | 14.98 | 19.97 | 10.51 | 39.19 |