Newpark Resources (NR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NR | PUMP | TTI | ||
| Company | Newpark Resources | Propetro Holding Corp | Tetra Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.00 | 8.45 | 3.32 | ||
| High | 8.07 | 8.64 | 3.46 | ||
| Low | 7.91 | 8.37 | 3.31 | ||
| Last | 8.02 | 8.60 | 3.39 | ||
| Change | +0.07 | +0.21 | +0.06 | ||
| % Change | +0.88% | +2.50% | +1.80% | ||
| Volume | 142,613 | 400,636 | 648,666 | ||
| 20-Day Average Volume | 692,995 | 1,723,769 | 1,186,530 | ||
| Previous Close | 7.95 | 8.39 | 3.33 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.12 | 8.65 | 3.37 | ||
| 20-Day Raw Stochastic | 40.74% | 33.33% | 43.64% | ||
| 20-Day Relative Strength | 51.51% | 46.09% | 41.52% | ||
| Weighted Alpha | +47.89 | -6.68 | -22.30 | ||
| Today's Opinion | 88% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 06/26/24 | -0.29% since 06/26/24 | -0.88% since 06/26/24 | ||
| Low | 7.91 on 07/03/24 | 8.37 on 07/03/24 | 3.29 on 07/02/24 | ||
| High | 8.40 on 07/01/24 | 8.74 on 07/01/24 | 3.50 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -4.07% since 06/03/24 | -7.01% since 06/03/24 | -5.35% since 06/03/24 | ||
| Low | 7.57 on 06/17/24 | 8.11 on 06/14/24 | 3.12 on 06/21/24 | ||
| High | 8.65 on 06/13/24 | 9.44 on 06/12/24 | 3.67 on 06/10/24 | ||
| 3-Month | |||||
| %Chg | +6.23% since 04/03/24 | +0.18% since 04/03/24 | -30.00% since 04/03/24 | ||
| Low | 6.82 on 05/01/24 | 8.06 on 04/17/24 | 3.12 on 06/21/24 | ||
| High | 8.65 on 06/13/24 | 10.02 on 05/21/24 | 5.08 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +21.73% since 01/03/24 | +3.70% since 01/03/24 | -26.15% since 01/03/24 | ||
| Low | 5.61 on 02/22/24 | 6.99 on 03/05/24 | 3.12 on 06/21/24 | ||
| High | 8.65 on 06/13/24 | 10.02 on 05/21/24 | 5.08 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 677,356 | 902,764 | 436,693 | ||
| Shares Outstanding, K | 85,202 | 107,600 | 131,139 | ||
| Annual Sales | 749,600,000 | 1,630,400,000 | 626,260,000 | ||
| Annual Net Income | 14,520,000 | 85,630,000 | 25,780,000 | ||
| Last Quarter Sales | 169,110,000 | 405,840,000 | 150,970,000 | ||
| Last Quarter Net Income | 7,290,000 | 19,930,000 | 920,000 | ||
| 60-Month Beta | 2.89 | 2.10 | 2.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 05/02/24 | 0.18 on 05/01/24 | 0.05 on 04/30/24 | ||
| Latest Earnings Date | 08/06/24 | 08/07/24 | 07/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.35 | 12.60 | 11.96 | ||