Newpark Resources (NR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NR | PUMP | TTI | ||
| Company | Newpark Resources | Propetro Holding Corp | Tetra Technologies | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 7.41 | 7.88 | 4.00 | ||
| High | 7.96 | 8.30 | 4.08 | ||
| Low | 7.38 | 7.84 | 3.97 | ||
| Last | 7.77 | 8.22 | 4.04 | ||
| Change | +0.37 | +0.41 | +0.07 | ||
| % Change | +5.00% | +5.25% | +1.76% | ||
| Volume | 811,500 | 1,262,600 | 741,900 | ||
| 20-Day Average Volume | 621,370 | 1,376,305 | 1,320,805 | ||
| Previous Close | 7.40 | 7.81 | 3.97 | ||
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.09 | 7.65 | 3.61 | ||
| 20-Day Raw Stochastic | 87.37% | 86.63% | 96.46% | ||
| 20-Day Relative Strength | 60.49% | 54.77% | 62.72% | ||
| Weighted Alpha | +9.48 | -9.21 | -6.09 | ||
| Today's Opinion | 8% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 32% Sell | 80% Sell | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.13% since 11/14/24 | +5.38% since 11/14/24 | +4.94% since 11/14/24 | ||
| Low | 6.94 on 11/15/24 | 7.55 on 11/15/24 | 3.72 on 11/15/24 | ||
| High | 7.95 on 11/21/24 | 8.30 on 11/21/24 | 4.08 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +9.75% since 10/21/24 | +7.59% since 10/21/24 | +23.17% since 10/21/24 | ||
| Low | 6.49 on 11/04/24 | 6.53 on 11/01/24 | 2.89 on 10/24/24 | ||
| High | 7.95 on 11/21/24 | 8.48 on 11/06/24 | 4.08 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -0.89% since 08/21/24 | +2.62% since 08/21/24 | +27.85% since 08/21/24 | ||
| Low | 6.49 on 11/04/24 | 6.53 on 11/01/24 | 2.68 on 09/11/24 | ||
| High | 8.39 on 08/26/24 | 8.61 on 10/07/24 | 4.08 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -2.75% since 05/21/24 | -16.97% since 05/21/24 | -0.74% since 05/21/24 | ||
| Low | 6.49 on 11/04/24 | 6.53 on 11/01/24 | 2.68 on 09/11/24 | ||
| High | 8.65 on 06/13/24 | 9.96 on 05/28/24 | 4.12 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 640,078 | 803,883 | 523,286 | ||
| Shares Outstanding, K | 86,497 | 102,930 | 131,810 | ||
| Annual Sales | 749,600,000 | 1,630,400,000 | 626,260,000 | ||
| Annual Net Income | 14,520,000 | 85,630,000 | 25,780,000 | ||
| Last Quarter Sales | 44,210,000 | 360,870,000 | 141,700,000 | ||
| Last Quarter Net Income | -174,300,000 | -137,070,000 | -3,000,000 | ||
| 60-Month Beta | 2.87 | 2.04 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/07/24 | 0.12 on 10/30/24 | 0.03 on 10/29/24 | ||
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.58 | 70.64 | 21.56 | ||