Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRGV | CEG | TRP | CQP | TPL |
| Company | Energy Vault Hldgs Inc | Constellation Energy Corp | TC Energy Corp | Cheniere Energy Partners LP | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.1400 | 192.24 | 41.08 | 53.29 | 815.06 |
| High | 1.1511 | 196.82 | 41.51 | 53.29 | 815.06 |
| Low | 1.0900 | 190.46 | 40.95 | 52.75 | 809.56 |
| Last | 1.1100 | 189.92 | 41.43 | 53.22 | 804.52 |
| Change | -0.0300 | +0.62 | +0.34 | +0.11 | -9.96 |
| % Change | -2.63% | +0.33% | +0.83% | +0.21% | -1.22% |
| Volume | 40,080 | 353,983 | 202,206 | 10,045 | 5,813 |
| 20-Day Average Volume | 575,367 | 3,259,166 | 3,415,538 | 99,558 | 117,759 |
| Previous Close | 1.1400 | 189.30 | 41.09 | 53.11 | 814.48 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.0859 | 207.36 | 38.90 | 50.48 | 772.01 |
| 20-Day Raw Stochastic | 45.08% | 37.17% | 99.77% | 82.31% | 81.65% |
| 20-Day Relative Strength | 49.94% | 43.01% | 68.32% | 65.28% | 70.94% |
| Weighted Alpha | -60.13 | +81.33 | +21.60 | +4.99 | +58.34 |
| Today's Opinion | 56% Sell | 24% Buy | 100% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.30% since 07/15/24 | -8.60% since 07/15/24 | +5.82% since 07/15/24 | +2.87% since 07/15/24 | -1.02% since 07/15/24 |
| Low | 1.1000 on 07/19/24 | 178.07 on 07/18/24 | 39.33 on 07/16/24 | 51.27 on 07/16/24 | 811.40 on 07/19/24 |
| High | 1.4400 on 07/16/24 | 215.01 on 07/16/24 | 41.46 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 1-Month | |||||
| %Chg | +18.76% since 06/21/24 | -10.80% since 06/21/24 | +7.69% since 06/21/24 | +11.53% since 06/21/24 | +7.89% since 06/21/24 |
| Low | 0.9100 on 06/25/24 | 178.07 on 07/18/24 | 37.07 on 07/09/24 | 47.40 on 06/24/24 | 724.75 on 07/01/24 |
| High | 1.4400 on 07/16/24 | 222.46 on 06/25/24 | 41.46 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 3-Month | |||||
| %Chg | -4.26% since 04/22/24 | +6.19% since 04/22/24 | +15.43% since 04/22/24 | +9.15% since 04/22/24 | +39.02% since 04/22/24 |
| Low | 0.9100 on 06/25/24 | 178.07 on 07/18/24 | 35.38 on 04/30/24 | 46.71 on 05/10/24 | 555.71 on 05/01/24 |
| High | 1.4850 on 05/06/24 | 236.30 on 05/24/24 | 41.46 on 07/22/24 | 54.34 on 07/19/24 | 834.52 on 07/16/24 |
| 6-Month | |||||
| %Chg | -35.46% since 01/22/24 | +66.00% since 01/22/24 | +7.00% since 01/22/24 | +5.09% since 01/22/24 | +64.08% since 01/22/24 |
| Low | 0.9100 on 06/25/24 | 115.34 on 01/24/24 | 34.95 on 04/18/24 | 45.51 on 04/16/24 | 467.62 on 02/02/24 |
| High | 2.1400 on 03/11/24 | 236.30 on 05/24/24 | 41.46 on 07/22/24 | 54.98 on 01/30/24 | 834.52 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,689 | 59,673,984 | 41,090,000 | 25,707,418 | 18,724,886 |
| Shares Outstanding, K | 148,850 | 315,235 | 1,000,000 | 484,041 | 22,990 |
| Annual Sales | 341,540,000 | 24,918,000,000 | 11,803,910,000 | 9,664,000,000 | 631,600,000 |
| Annual Net Income | -98,440,000 | 1,623,000,000 | 2,164,620,000 | 4,254,000,000 | 405,650,000 |
| Last Quarter Sales | 7,760,000 | 6,161,000,000 | 3,145,340,000 | 2,295,000,000 | 174,140,000 |
| Last Quarter Net Income | -21,140,000 | 883,000,000 | 908,830,000 | 682,000,000 | 114,420,000 |
| 60-Month Beta | 0.65 | 0.71 | 0.79 | 0.69 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/08/24 | 1.82 on 05/09/24 | 0.92 on 05/03/24 | 1.18 on 05/03/24 | 4.97 on 05/08/24 |
| Latest Earnings Date | 08/06/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.352 on 05/29/24 | 1.405 on 06/28/24 | 0.810 on 05/08/24 | 10.000 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 05/29/24 | 06/28/24 | 05/08/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.68 | 11.96 | 14.87 | 43.43 |