Energy Vault Hldgs Inc (NRGV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRGV | FREY | ZEO | ||
Company | Energy Vault Hldgs Inc | Freyr Battery Inc | Zeo Energy Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 1.1400 | 1.6800 | 3.35 | ||
High | 1.1511 | 1.7500 | 3.42 | ||
Low | 1.0900 | 1.6700 | 3.30 | ||
Last | 1.1140 | 1.7200 | 3.32 | ||
Change | -0.0260 | +0.0300 | -0.12 | ||
% Change | -2.28% | +1.78% | -3.49% | ||
Volume | 173,739 | 360,442 | 1,329 | ||
20-Day Average Volume | 582,082 | 2,305,126 | 22,231 | ||
Previous Close | 1.1400 | 1.6900 | 3.44 | ||
Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 1.0845 | 1.6951 | 2.97 | ||
20-Day Raw Stochastic | 39.62% | 40.62% | 48.00% | ||
20-Day Relative Strength | 48.65% | 47.38% | 44.92% | ||
Weighted Alpha | -61.51 | -61.99 | -49.05 | ||
Today's Opinion | 72% Sell | 56% Sell | 88% Sell | ||
Previous Opinion | 72% Sell | 72% Sell | 88% Sell | ||
Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -14.50% since 07/15/24 | -5.95% since 07/15/24 | -15.95% since 07/15/24 | ||
Low | 1.0900 on 07/22/24 | 1.6700 on 07/22/24 | 3.00 on 07/16/24 | ||
High | 1.4400 on 07/16/24 | 2.0300 on 07/18/24 | 3.76 on 07/17/24 | ||
1-Month | |||||
%Chg | +15.77% since 06/21/24 | +2.45% since 06/21/24 | -8.79% since 06/21/24 | ||
Low | 0.9100 on 06/25/24 | 1.5100 on 07/09/24 | 2.00 on 07/05/24 | ||
High | 1.4400 on 07/16/24 | 2.0300 on 07/18/24 | 4.75 on 07/15/24 | ||
3-Month | |||||
%Chg | -6.67% since 04/22/24 | +7.57% since 04/22/24 | -35.53% since 04/22/24 | ||
Low | 0.9100 on 06/25/24 | 1.5000 on 04/25/24 | 2.00 on 07/05/24 | ||
High | 1.4850 on 05/06/24 | 2.8500 on 05/28/24 | 5.25 on 05/08/24 | ||
6-Month | |||||
%Chg | -37.08% since 01/22/24 | +25.64% since 01/22/24 | -70.67% since 01/18/24 | ||
Low | 0.9100 on 06/25/24 | 1.2100 on 02/05/24 | 2.00 on 07/05/24 | ||
High | 2.1400 on 03/11/24 | 2.8500 on 05/28/24 | 11.60 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 169,689 | 236,101 | 141,160 | ||
Shares Outstanding, K | 148,850 | 139,705 | 41,035 | ||
Annual Sales | 341,540,000 | 0 | 88,963,855 | ||
Annual Net Income | -98,440,000 | -71,950,000 | -3,000,000 | ||
Last Quarter Sales | 7,760,000 | 0 | 19,490,000 | ||
Last Quarter Net Income | -21,140,000 | -28,540,000 | -1,950,000 | ||
60-Month Beta | 0.65 | 0.76 | -0.19 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.14 on 05/08/24 | -0.21 on 05/08/24 | -1.20 on 05/15/24 | ||
Latest Earnings Date | 08/06/24 | 08/08/24 | 08/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |