Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | HCC | ARLP | CEIX | BTU |
| Company | Natural Resource Partners LP | Warrior Met Coal Inc | Alliance Resource Pt | Consol Energy Inc | Peabody Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 92.71 | 69.16 | 25.75 | 100.66 | 22.90 |
| High | 93.35 | 69.16 | 25.75 | 100.66 | 22.90 |
| Low | 90.70 | 67.47 | 25.75 | 100.66 | 22.90 |
| Last | 91.09 | 67.51 | 25.60 | 99.74 | 22.75 |
| Change | -1.35 | -0.88 | +0.09 | -0.40 | -0.28 |
| % Change | -1.46% | -1.29% | +0.35% | -0.40% | -1.22% |
| Volume | 24,100 | 663,200 | 599 | 1,290 | 1,512 |
| 20-Day Average Volume | 25,435 | 921,505 | 250,870 | 379,585 | 2,318,000 |
| Previous Close | 92.44 | 69.70 | 25.51 | 100.14 | 23.03 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.02 | 68.09 | 24.90 | 101.50 | 22.91 |
| 20-Day Raw Stochastic | 22.29% | 53.33% | 100.00% | 37.69% | 54.94% |
| 20-Day Relative Strength | 45.96% | 51.21% | 64.85% | 52.27% | 48.74% |
| Weighted Alpha | +44.78 | +60.73 | +37.97 | +32.88 | +1.48 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Buy | 40% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.90% since 07/12/24 | -3.44% since 07/12/24 | +3.04% since 07/15/24 | -4.49% since 07/15/24 | -2.47% since 07/15/24 |
| Low | 90.70 on 07/19/24 | 67.47 on 07/19/24 | 24.75 on 07/16/24 | 98.48 on 07/18/24 | 22.66 on 07/19/24 |
| High | 98.50 on 07/15/24 | 73.68 on 07/15/24 | 25.75 on 07/22/24 | 107.77 on 07/17/24 | 24.04 on 07/17/24 |
| 1-Month | |||||
| %Chg | -2.05% since 06/18/24 | +4.96% since 06/18/24 | +8.19% since 06/21/24 | +3.90% since 06/21/24 | +4.71% since 06/21/24 |
| Low | 88.89 on 06/26/24 | 60.23 on 06/26/24 | 23.67 on 06/24/24 | 96.36 on 06/27/24 | 21.51 on 06/27/24 |
| High | 98.76 on 07/01/24 | 75.53 on 07/03/24 | 25.75 on 07/22/24 | 107.77 on 07/17/24 | 24.04 on 07/17/24 |
| 3-Month | |||||
| %Chg | +1.81% since 04/19/24 | +2.01% since 04/19/24 | +21.46% since 04/22/24 | +19.52% since 04/22/24 | -4.22% since 04/22/24 |
| Low | 88.00 on 04/25/24 | 60.23 on 06/26/24 | 21.02 on 04/24/24 | 80.80 on 05/01/24 | 21.34 on 05/03/24 |
| High | 98.76 on 07/01/24 | 75.53 on 07/03/24 | 25.75 on 07/22/24 | 107.94 on 06/03/24 | 25.77 on 06/03/24 |
| 6-Month | |||||
| %Chg | -5.81% since 01/19/24 | -2.26% since 01/19/24 | +16.25% since 01/22/24 | +4.91% since 01/22/24 | -10.55% since 01/22/24 |
| Low | 83.61 on 02/21/24 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 75.43 on 02/20/24 | 21.34 on 05/03/24 |
| High | 100.00 on 01/23/24 | 75.53 on 07/03/24 | 25.75 on 07/22/24 | 107.94 on 06/03/24 | 27.24 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,180,526 | 3,576,865 | 3,266,862 | 2,942,915 | 2,931,535 |
| Shares Outstanding, K | 12,960 | 52,301 | 128,062 | 29,388 | 127,292 |
| Annual Sales | 370,010,000 | 1,676,630,000 | 2,566,700,000 | 2,568,880,000 | 4,946,700,000 |
| Annual Net Income | 278,440,000 | 478,630,000 | 630,120,000 | 655,890,000 | 759,600,000 |
| Last Quarter Sales | 76,410,000 | 503,510,000 | 651,700,000 | 565,040,000 | 983,600,000 |
| Last Quarter Net Income | 56,210,000 | 136,990,000 | 158,060,000 | 101,890,000 | 39,600,000 |
| 60-Month Beta | 0.51 | 1.05 | 1.15 | 1.77 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.83 on 05/07/24 | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 3.39 on 05/07/24 | 0.30 on 05/02/24 |
| Latest Earnings Date | 08/02/24 | 08/01/24 | 07/29/24 | 08/08/24 | 08/01/24 |
| Most Recent Dividend | 0.750 on 05/20/24 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.100 on 05/12/23 | 0.075 on 05/15/24 |
| Next Ex-Dividends Date | 05/20/24 | 05/03/24 | 05/07/24 | 05/12/23 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 8.10 | 5.65 | 6.06 | 6.45 |