Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | ARCH | SXC | ||
| Company | Natural Resource Partners LP | Arch Resources Inc | Suncoke Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 103.82 | 141.16 | 10.85 | ||
| High | 106.79 | 144.34 | 11.23 | ||
| Low | 103.82 | 136.98 | 10.85 | ||
| Last | 104.33 | 137.73 | 10.94 | ||
| Change | +1.08 | -5.90 | -0.05 | ||
| % Change | +1.05% | -4.11% | -0.45% | ||
| Volume | 105,500 | 1,015,300 | 6,504,400 | ||
| 20-Day Average Volume | 40,680 | 247,130 | 1,117,245 | ||
| Previous Close | 103.25 | 143.63 | 10.99 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 107.07 | 159.57 | 12.09 | ||
| 20-Day Raw Stochastic | 26.12% | 1.85% | 8.07% | ||
| 20-Day Relative Strength | 50.04% | 31.57% | 41.73% | ||
| Weighted Alpha | +18.48 | -19.66 | -3.77 | ||
| Today's Opinion | 80% Buy | 8% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.17% since 12/13/24 | -10.70% since 12/13/24 | -8.14% since 12/13/24 | ||
| Low | 101.25 on 12/18/24 | 136.98 on 12/20/24 | 10.77 on 12/19/24 | ||
| High | 108.47 on 12/16/24 | 154.75 on 12/16/24 | 11.89 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 11/20/24 | -17.56% since 11/20/24 | -12.97% since 11/20/24 | ||
| Low | 101.25 on 12/18/24 | 136.98 on 12/20/24 | 10.77 on 12/19/24 | ||
| High | 113.04 on 11/22/24 | 177.88 on 11/25/24 | 12.82 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +7.97% since 09/20/24 | +7.38% since 09/20/24 | +34.07% since 09/20/24 | ||
| Low | 93.01 on 11/04/24 | 127.30 on 09/23/24 | 8.09 on 09/23/24 | ||
| High | 113.04 on 11/22/24 | 177.88 on 11/25/24 | 12.82 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +12.83% since 06/20/24 | -12.25% since 06/20/24 | +12.32% since 06/20/24 | ||
| Low | 81.74 on 09/11/24 | 116.44 on 08/22/24 | 7.47 on 09/11/24 | ||
| High | 113.04 on 11/22/24 | 177.88 on 11/25/24 | 12.82 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,352,117 | 2,494,014 | 919,967 | ||
| Shares Outstanding, K | 12,960 | 18,108 | 84,092 | ||
| Annual Sales | 370,010,000 | 3,145,840,000 | 2,063,200,000 | ||
| Annual Net Income | 278,440,000 | 464,040,000 | 57,500,000 | ||
| Last Quarter Sales | 60,330,000 | 617,900,000 | 490,100,000 | ||
| Last Quarter Net Income | 38,600,000 | -6,220,000 | 30,700,000 | ||
| 60-Month Beta | 0.56 | 0.64 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 11/05/24 | 0.41 on 11/05/24 | 0.36 on 10/31/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 02/06/25 | ||
| Most Recent Dividend | 0.750 on 11/19/24 | 0.250 on 11/15/24 | 0.120 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/19/24 | 11/15/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.31 | 13.99 | 10.99 | ||