Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | ARCH | SXC | ||
| Company | Natural Resource Partners LP | Arch Resources Inc | Suncoke Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 91.75 | 150.94 | 10.92 | ||
| High | 92.19 | 150.97 | 10.92 | ||
| Low | 91.75 | 148.03 | 10.69 | ||
| Last | 91.25 | 149.87 | 10.88 | ||
| Change | +0.16 | -1.99 | -0.02 | ||
| % Change | +0.18% | -1.31% | -0.18% | ||
| Volume | 3,258 | 58,593 | 79,004 | ||
| 20-Day Average Volume | 25,116 | 311,414 | 482,234 | ||
| Previous Close | 91.09 | 151.86 | 10.90 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.02 | 157.98 | 10.16 | ||
| 20-Day Raw Stochastic | 31.46% | 16.24% | 83.72% | ||
| 20-Day Relative Strength | 48.19% | 41.77% | 61.14% | ||
| Weighted Alpha | +38.46 | +9.43 | +21.73 | ||
| Today's Opinion | 80% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 48% Buy | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.16% since 07/15/24 | -7.61% since 07/15/24 | +2.85% since 07/15/24 | ||
| Low | 90.70 on 07/19/24 | 148.02 on 07/22/24 | 10.43 on 07/16/24 | ||
| High | 96.90 on 07/16/24 | 165.15 on 07/17/24 | 11.11 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | -0.08% since 06/21/24 | +0.85% since 06/21/24 | +12.93% since 06/21/24 | ||
| Low | 88.89 on 06/26/24 | 146.00 on 06/25/24 | 9.39 on 06/26/24 | ||
| High | 98.76 on 07/01/24 | 172.60 on 07/03/24 | 11.11 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | +4.18% since 04/22/24 | -6.86% since 04/22/24 | +0.65% since 04/22/24 | ||
| Low | 88.00 on 04/25/24 | 146.00 on 06/25/24 | 9.31 on 06/17/24 | ||
| High | 98.76 on 07/01/24 | 180.65 on 06/03/24 | 11.11 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | -6.53% since 01/22/24 | -18.03% since 01/22/24 | +2.95% since 01/22/24 | ||
| Low | 83.61 on 02/21/24 | 146.00 on 06/25/24 | 9.31 on 06/17/24 | ||
| High | 100.00 on 01/23/24 | 187.60 on 03/08/24 | 11.48 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,180,526 | 2,751,094 | 916,417 | ||
| Shares Outstanding, K | 12,960 | 18,116 | 84,075 | ||
| Annual Sales | 370,010,000 | 3,145,840,000 | 2,063,200,000 | ||
| Annual Net Income | 278,440,000 | 464,040,000 | 57,500,000 | ||
| Last Quarter Sales | 76,410,000 | 680,190,000 | 488,400,000 | ||
| Last Quarter Net Income | 56,210,000 | 55,950,000 | 20,000,000 | ||
| 60-Month Beta | 0.51 | 0.63 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.83 on 05/07/24 | 2.98 on 04/25/24 | 0.23 on 05/01/24 | ||
| Latest Earnings Date | 08/02/24 | 07/25/24 | 07/31/24 | ||
| Most Recent Dividend | 0.750 on 05/20/24 | 1.110 on 05/31/24 | 0.100 on 05/14/24 | ||
| Next Ex-Dividends Date | 05/20/24 | 05/31/24 | 05/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.83 | 9.12 | 15.51 | ||