Natural Resource Partners LP (NRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NRP | ARCH | SXC | ||
| Company | Natural Resource Partners LP | Arch Resources Inc | Suncoke Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 104.78 | 168.44 | 12.60 | ||
| High | 108.62 | 175.19 | 12.80 | ||
| Low | 103.75 | 168.14 | 12.56 | ||
| Last | 106.75 | 174.69 | 12.62 | ||
| Change | +2.73 | +7.62 | +0.05 | ||
| % Change | +2.62% | +4.56% | +0.40% | ||
| Volume | 39,492 | 350,656 | 605,760 | ||
| 20-Day Average Volume | 37,345 | 383,785 | 926,385 | ||
| Previous Close | 104.02 | 167.07 | 12.57 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.85 | 158.36 | 11.28 | ||
| 20-Day Raw Stochastic | 74.49% | 98.68% | 95.59% | ||
| 20-Day Relative Strength | 60.64% | 72.15% | 76.18% | ||
| Weighted Alpha | +36.81 | +13.66 | +33.86 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 11/14/24 | +6.88% since 11/14/24 | +2.69% since 11/14/24 | ||
| Low | 103.75 on 11/21/24 | 162.31 on 11/15/24 | 12.18 on 11/15/24 | ||
| High | 110.48 on 11/15/24 | 175.19 on 11/21/24 | 12.80 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.84% since 10/21/24 | +22.59% since 10/21/24 | +49.00% since 10/21/24 | ||
| Low | 93.01 on 11/04/24 | 137.27 on 11/05/24 | 8.31 on 10/24/24 | ||
| High | 111.46 on 11/11/24 | 175.19 on 11/21/24 | 12.81 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +21.93% since 08/21/24 | +40.51% since 08/21/24 | +43.57% since 08/21/24 | ||
| Low | 81.74 on 09/11/24 | 116.44 on 08/22/24 | 7.47 on 09/11/24 | ||
| High | 111.46 on 11/11/24 | 175.19 on 11/21/24 | 12.81 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +18.51% since 05/21/24 | +2.06% since 05/21/24 | +18.39% since 05/21/24 | ||
| Low | 81.74 on 09/11/24 | 116.44 on 08/22/24 | 7.47 on 09/11/24 | ||
| High | 111.46 on 11/11/24 | 180.65 on 06/03/24 | 12.81 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,348,099 | 3,025,469 | 1,057,037 | ||
| Shares Outstanding, K | 12,960 | 18,109 | 84,092 | ||
| Annual Sales | 370,010,000 | 3,145,840,000 | 2,063,200,000 | ||
| Annual Net Income | 278,440,000 | 464,040,000 | 57,500,000 | ||
| Last Quarter Sales | 60,330,000 | 617,900,000 | 490,100,000 | ||
| Last Quarter Net Income | 38,600,000 | -6,220,000 | 30,700,000 | ||
| 60-Month Beta | 0.50 | 0.59 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.00 on 11/05/24 | 0.41 on 11/05/24 | 0.36 on 10/31/24 | ||
| Latest Earnings Date | 11/05/24 | 11/05/24 | 10/31/24 | ||
| Most Recent Dividend | 0.750 on 11/19/24 | 0.250 on 11/15/24 | 0.120 on 11/14/24 | ||
| Next Ex-Dividends Date | 11/19/24 | 11/15/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.43 | 16.31 | 12.51 | ||