Inergetics Inc (NRTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NRTI | AKAN | SMFL | ||
Company | Inergetics Inc | Akanda Corp | Smart For Life Inc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | ||
Open | 0.0001 | 1.6400 | 1.95 | ||
High | 0.0001 | 1.7100 | 2.44 | ||
Low | 0.0001 | 1.6200 | 1.95 | ||
Last | 0.0001 | 1.6300 | 2.29 | ||
Change | unch | -0.0100 | +0.34 | ||
% Change | unch | -0.61% | +17.44% | ||
Volume | 1,500,000 | 60,400 | 733,300 | ||
20-Day Average Volume | 1,389,885 | 221,290 | 887,490 | ||
Previous Close | 0.0001 | 1.6400 | 1.95 | ||
Industry | Medical Products | Medical Products | Medical Products | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.0001 | 2.1140 | 2.40 | ||
20-Day Raw Stochastic | 50.00% | 12.50% | 34.62% | ||
20-Day Relative Strength | 48.69% | 35.58% | 44.72% | ||
Weighted Alpha | 0.00 | -88.33 | -95.89 | ||
Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 8% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 8% Sell | 100% Sell | 80% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 12/28/18 | -18.50% since 07/19/24 | +15.08% since 07/19/24 | ||
Low | 0.0001 on 03/07/19 | 1.5000 on 07/25/24 | 1.75 on 07/22/24 | ||
High | 0.0001 on 03/07/19 | 2.0800 on 07/22/24 | 3.31 on 07/23/24 | ||
1-Month | |||||
%Chg | unch since 12/28/18 | -30.64% since 06/26/24 | -25.89% since 06/26/24 | ||
Low | 0.0001 on 03/07/19 | 1.5000 on 07/25/24 | 1.75 on 07/22/24 | ||
High | 0.0001 on 03/07/19 | 2.5400 on 07/12/24 | 3.31 on 07/23/24 | ||
3-Month | |||||
%Chg | unch since 12/07/18 | -60.44% since 04/26/24 | -43.46% since 04/26/24 | ||
Low | 0.0001 on 03/07/19 | 1.5000 on 07/25/24 | 1.75 on 07/22/24 | ||
High | 0.0001 on 03/07/19 | 23.7600 on 05/17/24 | 7.68 on 05/30/24 | ||
6-Month | |||||
%Chg | unch since 08/24/18 | -90.06% since 01/26/24 | -77.59% since 01/26/24 | ||
Low | 0.0001 on 03/07/19 | 1.5000 on 07/25/24 | 1.75 on 07/22/24 | ||
High | 0.0001 on 03/07/19 | 28.4000 on 02/02/24 | 11.48 on 01/30/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 85 | 360 | 261 | ||
Shares Outstanding, K | 852,302 | 221 | 114 | ||
Annual Sales | 850,000 | 2,160,000 | 17,770,000 | ||
Annual Net Income | -4,190,000 | -32,280,000 | -29,980,000 | ||
Last Quarter Sales | N/A | 24,072 | 2,750,000 | ||
Last Quarter Net Income | N/A | -2,861,067 | -4,340,000 | ||
60-Month Beta | -38.59 | 1.46 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -52.55 on 11/20/23 | ||
Latest Earnings Date | 01/04/16 | 08/07/24 | 08/28/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |