National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | PLD | AMT | WELL | PSA |
| Company | National Storage Affiliates Tru | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.31 | 105.95 | 187.15 | 100.65 | 275.43 |
| High | 36.31 | 106.13 | 188.51 | 101.37 | 275.43 |
| Low | 35.78 | 104.78 | 185.54 | 100.08 | 272.77 |
| Last | 35.91 | 104.95 | 186.26 | 101.18 | 273.17 |
| Change | -0.07 | -0.69 | -0.34 | +1.22 | -1.19 |
| % Change | -0.19% | -0.65% | -0.18% | +1.22% | -0.43% |
| Volume | 152,239 | 1,533,984 | 662,677 | 806,805 | 312,856 |
| 20-Day Average Volume | 526,902 | 3,789,981 | 2,377,975 | 2,215,687 | 628,469 |
| Previous Close | 35.98 | 105.64 | 186.60 | 99.96 | 274.36 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.61 | 107.20 | 185.03 | 98.73 | 274.68 |
| 20-Day Raw Stochastic | 31.87% | 32.84% | 61.79% | 84.68% | 49.00% |
| 20-Day Relative Strength | 45.29% | 37.96% | 50.35% | 65.28% | 47.91% |
| Weighted Alpha | -1.12 | -19.72 | +0.26 | +37.84 | -4.44 |
| Today's Opinion | 16% Sell | 88% Sell | 40% Sell | 100% Buy | 56% Sell |
| Previous Opinion | 16% Sell | 88% Sell | 40% Sell | 100% Buy | 56% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 72% Sell | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.54% since 05/17/24 | -5.81% since 05/17/24 | -4.18% since 05/17/24 | unch since 05/17/24 | -5.35% since 05/17/24 |
| Low | 35.78 on 05/24/24 | 104.78 on 05/24/24 | 185.54 on 05/24/24 | 99.77 on 05/23/24 | 272.84 on 05/24/24 |
| High | 38.22 on 05/20/24 | 113.03 on 05/20/24 | 195.09 on 05/20/24 | 102.66 on 05/22/24 | 289.28 on 05/20/24 |
| 1-Month | |||||
| %Chg | +0.56% since 04/24/24 | +1.79% since 04/24/24 | +7.51% since 04/24/24 | +8.10% since 04/24/24 | +4.22% since 04/24/24 |
| Low | 34.80 on 04/26/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 92.73 on 04/25/24 | 256.31 on 05/01/24 |
| High | 38.22 on 05/20/24 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.66 on 05/22/24 | 290.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | +0.50% since 02/23/24 | -21.16% since 02/23/24 | -1.87% since 02/23/24 | +8.44% since 02/23/24 | -4.06% since 02/23/24 |
| Low | 34.50 on 02/29/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 40.24 on 04/09/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 102.66 on 05/22/24 | 295.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | +9.06% since 11/24/23 | -6.23% since 11/24/23 | -6.50% since 11/24/23 | +13.02% since 11/24/23 | +7.14% since 11/24/23 |
| Low | 32.42 on 11/28/23 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 252.96 on 11/27/23 |
| High | 42.54 on 01/02/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 102.66 on 05/22/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,697,205 | 97,806,160 | 87,137,536 | 59,767,684 | 48,211,912 |
| Shares Outstanding, K | 74,964 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 858,060,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 156,670,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 196,150,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 59,030,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 0.87 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 05/01/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/01/24 | 07/16/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.560 on 03/14/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 19.26 | 18.91 | 26.88 | 16.81 |