National Storage Affiliates Tru (NSA)
35.56 +0.34 (+0.97%) 13:00 ET [NYSE]
35.54 x 20 35.64 x 20
Realtime by (Cboe BZX)
35.54 x 20 35.64 x 20
Realtime - - (-) -
for Tue, Apr 15th, 2025
Results
download Want to compare other data? Select Fields| Symbol | NSA | GRP.U | OUT | ||
| Company | National Storage Affiliates Tru | Granite Real Estate Inc | Outfront Media Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 35.33 | 44.50 | 14.51 | ||
| High | 35.78 | 44.50 | 14.86 | ||
| Low | 35.13 | 43.89 | 14.51 | ||
| Last | 35.56 | 44.42 | 14.51 | ||
| Change | +0.34 | +1.05 | -0.11 | ||
| % Change | +0.97% | +2.41% | -0.75% | ||
| Volume | 188,727 | 513 | 320,390 | ||
| 20-Day Average Volume | 883,068 | 13,091 | 1,884,095 | ||
| Previous Close | 35.22 | 43.38 | 14.62 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.81 | 45.13 | 15.46 | ||
| 20-Day Raw Stochastic | 53.90% | 54.68% | 43.92% | ||
| 20-Day Relative Strength | 45.35% | 44.87% | 40.33% | ||
| Weighted Alpha | -8.23 | -18.12 | -10.80 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.69% since 04/08/25 | +7.47% since 04/08/25 | +10.45% since 04/08/25 | ||
| Low | 30.88 on 04/09/25 | 39.61 on 04/09/25 | 12.95 on 04/09/25 | ||
| High | 35.78 on 04/15/25 | 44.50 on 04/15/25 | 15.27 on 04/09/25 | ||
| 1-Month | |||||
| %Chg | -2.81% since 03/14/25 | -7.09% since 03/14/25 | -10.59% since 03/14/25 | ||
| Low | 30.88 on 04/09/25 | 38.37 on 04/07/25 | 12.95 on 04/09/25 | ||
| High | 39.73 on 03/31/25 | 48.47 on 03/26/25 | 16.81 on 03/24/25 | ||
| 3-Month | |||||
| %Chg | -0.75% since 01/15/25 | -9.07% since 01/15/25 | -15.93% since 01/15/25 | ||
| Low | 30.88 on 04/09/25 | 38.37 on 04/07/25 | 12.95 on 04/09/25 | ||
| High | 40.62 on 03/10/25 | 49.71 on 02/06/25 | 19.47 on 02/18/25 | ||
| 6-Month | |||||
| %Chg | -20.39% since 10/15/24 | -22.84% since 10/15/24 | -23.12% since 10/15/24 | ||
| Low | 30.88 on 04/09/25 | 38.37 on 04/07/25 | 12.95 on 04/09/25 | ||
| High | 46.07 on 11/27/24 | 59.32 on 10/23/24 | 19.50 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,692,428 | 2,700,788 | 2,441,906 | ||
| Shares Outstanding, K | 76,446 | 62,266 | 167,025 | ||
| Annual Sales | 770,340,000 | 415,360,000 | 1,830,900,000 | ||
| Annual Net Income | 111,520,000 | 263,170,000 | 258,200,000 | ||
| Last Quarter Sales | 190,120,000 | 105,860,000 | 493,200,000 | ||
| Last Quarter Net Income | 16,730,000 | 59,680,000 | 74,000,000 | ||
| 60-Month Beta | 1.04 | N/A | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 02/26/25 | 0.95 on 02/26/25 | 0.43 on 02/25/25 | ||
| Latest Earnings Date | 05/05/25 | 05/07/25 | 05/08/25 | ||
| Most Recent Dividend | 0.570 on 03/14/25 | 0.204 on 09/27/24 | 0.300 on 03/07/25 | ||
| Next Ex-Dividends Date | 03/14/25 | 09/27/24 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.15 | 0.00 | 7.96 | ||