National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSA | IIPR | NHI | ||
Company | National Storage Affiliates Tru | Innovative Industrial Properties | National Health Investors | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 45.05 | 118.00 | 72.55 | ||
High | 45.22 | 118.87 | 72.63 | ||
Low | 44.11 | 116.94 | 71.71 | ||
Last | 44.62 | 119.00 | 71.98 | ||
Change | +0.43 | +0.72 | -0.12 | ||
% Change | +0.97% | +0.61% | -0.17% | ||
Volume | 554,900 | 129,100 | 132,600 | ||
20-Day Average Volume | 865,780 | 186,980 | 176,760 | ||
Previous Close | 45.10 | 117.81 | 72.38 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.11 | 112.10 | 69.62 | ||
20-Day Raw Stochastic | 65.45% | 66.95% | 73.16% | ||
20-Day Relative Strength | 63.51% | 64.32% | 65.96% | ||
Weighted Alpha | +34.53 | +55.38 | +38.50 | ||
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.59% since 07/12/24 | +1.90% since 07/12/24 | +0.84% since 07/12/24 | ||
Low | 43.00 on 07/15/24 | 116.37 on 07/15/24 | 71.71 on 07/19/24 | ||
High | 46.84 on 07/18/24 | 123.80 on 07/17/24 | 74.36 on 07/17/24 | ||
1-Month | |||||
%Chg | +4.84% since 06/18/24 | +9.03% since 06/18/24 | +6.66% since 06/18/24 | ||
Low | 39.17 on 07/10/24 | 107.10 on 07/01/24 | 65.94 on 06/26/24 | ||
High | 46.84 on 07/18/24 | 123.80 on 07/17/24 | 74.36 on 07/17/24 | ||
3-Month | |||||
%Chg | +24.48% since 04/19/24 | +25.52% since 04/19/24 | +17.20% since 04/19/24 | ||
Low | 34.58 on 05/29/24 | 94.11 on 04/22/24 | 61.20 on 04/22/24 | ||
High | 46.84 on 07/18/24 | 123.80 on 07/17/24 | 74.36 on 07/17/24 | ||
6-Month | |||||
%Chg | +17.53% since 01/19/24 | +25.64% since 01/19/24 | +31.09% since 01/19/24 | ||
Low | 34.50 on 02/29/24 | 87.52 on 02/13/24 | 51.59 on 02/07/24 | ||
High | 46.84 on 07/18/24 | 123.80 on 07/17/24 | 74.36 on 07/17/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,312,659 | 3,350,754 | 3,130,942 | ||
Shares Outstanding, K | 74,964 | 28,329 | 43,425 | ||
Annual Sales | 858,060,000 | 309,510,000 | 319,840,000 | ||
Annual Net Income | 156,670,000 | 165,590,000 | 135,650,000 | ||
Last Quarter Sales | 196,150,000 | 75,450,000 | 81,510,000 | ||
Last Quarter Net Income | 59,030,000 | 39,430,000 | 30,950,000 | ||
60-Month Beta | 0.95 | 1.37 | 1.02 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 05/01/24 | 1.36 on 05/08/24 | 0.71 on 05/06/24 | ||
Latest Earnings Date | 08/05/24 | 08/05/24 | 08/06/24 | ||
Most Recent Dividend | 0.560 on 06/14/24 | 1.900 on 06/27/24 | 0.900 on 06/28/24 | ||
Next Ex-Dividends Date | 06/14/24 | 06/27/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 17.15 | 13.03 | 16.72 |