National Storage Affiliates Tru (NSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSA | HIW | GRP.U | ||
| Company | National Storage Affiliates Tru | Highwoods Properties | Granite Real Estate Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.84 | 31.70 | 52.70 | ||
| High | 44.80 | 32.12 | 52.94 | ||
| Low | 43.61 | 31.59 | 52.70 | ||
| Last | 44.16 | 31.89 | 52.87 | ||
| Change | +0.26 | +0.28 | -0.27 | ||
| % Change | +0.59% | +0.89% | -0.50% | ||
| Volume | 521,946 | 1,178,770 | 565 | ||
| 20-Day Average Volume | 491,120 | 1,133,955 | 9,110 | ||
| Previous Close | 43.90 | 31.61 | 53.14 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.94 | 32.97 | 53.25 | ||
| 20-Day Raw Stochastic | 82.42% | 20.55% | 61.53% | ||
| 20-Day Relative Strength | 51.68% | 41.45% | 45.87% | ||
| Weighted Alpha | +29.17 | +64.12 | +0.57 | ||
| Today's Opinion | 24% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 24% Buy | 24% Buy | 24% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 11/14/24 | +0.22% since 11/14/24 | -1.33% since 11/14/24 | ||
| Low | 42.44 on 11/15/24 | 30.91 on 11/20/24 | 52.70 on 11/21/24 | ||
| High | 44.80 on 11/21/24 | 32.12 on 11/21/24 | 53.70 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +2.60% since 10/21/24 | -10.37% since 10/21/24 | -4.31% since 10/21/24 | ||
| Low | 41.16 on 11/06/24 | 30.91 on 11/20/24 | 48.52 on 11/04/24 | ||
| High | 44.80 on 11/21/24 | 36.78 on 10/23/24 | 59.32 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +0.20% since 08/21/24 | +1.95% since 08/21/24 | -1.27% since 08/21/24 | ||
| Low | 41.16 on 11/06/24 | 30.87 on 08/22/24 | 48.52 on 11/04/24 | ||
| High | 49.44 on 09/23/24 | 36.78 on 10/23/24 | 65.63 on 10/04/24 | ||
| 6-Month | |||||
| %Chg | +19.35% since 05/21/24 | +19.66% since 05/21/24 | +3.54% since 05/21/24 | ||
| Low | 34.58 on 05/29/24 | 24.07 on 05/29/24 | 47.31 on 06/20/24 | ||
| High | 49.44 on 09/23/24 | 36.78 on 10/23/24 | 65.63 on 10/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,347,112 | 3,351,292 | 3,333,690 | ||
| Shares Outstanding, K | 76,244 | 106,020 | 62,740 | ||
| Annual Sales | 858,060,000 | 834,000,000 | 386,140,000 | ||
| Annual Net Income | 156,670,000 | 148,720,000 | 101,240,000 | ||
| Last Quarter Sales | 193,620,000 | 204,320,000 | 104,010,000 | ||
| Last Quarter Net Income | 18,700,000 | 15,180,000 | 81,790,000 | ||
| 60-Month Beta | 0.99 | 1.26 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.18 on 10/30/24 | 0.14 on 10/22/24 | 1.30 on 11/06/24 | ||
| Latest Earnings Date | 10/30/24 | 10/22/24 | 11/06/24 | ||
| Most Recent Dividend | 0.560 on 09/13/24 | 0.500 on 11/18/24 | 0.204 on 09/27/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/18/24 | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.56 | 8.37 | 0.00 | ||