Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Insperity Inc (NSP)

Insperity Inc (NSP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 93.16 61.83 70.29 71.64 64.67
High 94.94 64.12 72.55 73.69 66.33
Low 92.93 61.81 70.18 71.53 64.56
Last 93.58 63.81 72.15 73.31 65.91
Change +0.89 +2.23 +2.10 +1.91 +1.75
% Change +0.96% +3.62% +3.00% +2.68% +2.73%
Volume 294,700 948,000 241,600 210,100 65,900
20-Day Average Volume 198,705 1,191,060 285,990 321,015 71,650
Previous Close 92.69 61.58 70.05 71.40 64.16
Industry Staffing Staffing Staffing Staffing Staffing
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 94.36 61.84 69.53 71.90 64.91
20-Day Raw Stochastic 23.36% 78.58% 65.72% 50.11% 42.01%
20-Day Relative Strength 47.55% 52.73% 58.29% 53.68% 54.01%
Weighted Alpha -10.80 -18.44 +41.99 -4.66 +6.03
Today's Opinion 88% Sell 72% Sell 100% Buy 16% Sell 32% Buy
Previous Opinion 88% Sell 88% Sell 96% Buy 80% Sell 16% Sell
Last Month's Opinion 40% Sell 96% Sell 100% Buy 8% Sell 8% Buy
Performance  
5-Days  
%Chg +0.61% since 08/16/24 +4.08% since 08/16/24 +4.32% since 08/16/24 +3.46% since 08/16/24 +1.81% since 08/16/24
Low 91.11 on 08/20/24 60.88 on 08/20/24 68.70 on 08/20/24 70.22 on 08/20/24 63.27 on 08/20/24
High 94.94 on 08/23/24 64.11 on 08/23/24 72.54 on 08/23/24 73.69 on 08/23/24 66.33 on 08/23/24
1-Month  
%Chg -6.63% since 07/23/24 -1.71% since 07/23/24 +1.29% since 07/23/24 +1.96% since 07/23/24 -3.05% since 07/23/24
Low 90.13 on 08/13/24 57.05 on 07/25/24 66.11 on 08/07/24 68.75 on 08/12/24 61.87 on 08/08/24
High 104.90 on 07/31/24 65.57 on 07/24/24 75.30 on 07/31/24 77.85 on 07/31/24 71.48 on 07/31/24
3-Month  
%Chg -9.42% since 05/23/24 -4.53% since 05/23/24 +9.70% since 05/23/24 -1.80% since 05/23/24 +6.98% since 05/23/24
Low 85.04 on 07/10/24 57.05 on 07/25/24 61.57 on 06/10/24 66.03 on 07/09/24 59.00 on 07/09/24
High 104.90 on 07/31/24 68.31 on 07/18/24 75.30 on 07/31/24 78.22 on 07/18/24 71.48 on 07/31/24
6-Month  
%Chg -4.98% since 02/23/24 -20.35% since 02/23/24 +21.00% since 02/23/24 +1.33% since 02/23/24 -3.98% since 02/23/24
Low 85.04 on 07/10/24 57.05 on 07/25/24 59.12 on 02/26/24 66.03 on 07/09/24 57.76 on 04/30/24
High 110.72 on 03/28/24 83.25 on 03/04/24 75.30 on 07/31/24 78.87 on 05/14/24 74.79 on 03/04/24
Key Statistics  
Market Capitalization, $K 3,523,754 6,695,775 3,737,947 3,496,887 1,284,651
Shares Outstanding, K 37,655 104,933 51,808 47,700 19,491
Annual Sales 6,485,870,000 6,392,520,000 2,795,510,000 18,914,500,000 1,531,760,000
Annual Net Income 171,380,000 411,150,000 169,150,000 88,800,000 61,080,000
Last Quarter Sales 1,605,000,000 1,472,520,000 699,920,000 4,520,700,000 356,320,000
Last Quarter Net Income 18,000,000 68,160,000 65,190,000 60,100,000 14,160,000
60-Month Beta 1.13 1.25 1.54 1.47 0.89
Per-Share Information  
Most Recent Earnings 0.86 on 08/01/24 0.66 on 07/24/24 1.26 on 06/13/24 1.30 on 07/18/24 0.75 on 07/29/24
Latest Earnings Date 08/01/24 07/24/24 09/05/24 10/17/24 07/29/24
Most Recent Dividend 0.600 on 06/07/24 0.530 on 08/23/24 0.370 on 07/03/24 1.540 on 06/03/24 0.380 on 06/14/24
Next Ex-Dividends Date 09/05/24 08/23/24 07/03/24 06/03/24 09/13/24
Ratios  
Price/Earnings ttm 22.17 20.70 16.33 14.08 21.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar