Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSR | BHP | RIO | NEM | WPM |
Company | Nomad Royalty Ltd | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Wheaton Precious Metals |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 7.30 | 55.60 | 63.84 | 46.80 | 59.56 |
High | 7.77 | 55.85 | 64.15 | 47.34 | 60.40 |
Low | 7.22 | 55.39 | 63.71 | 46.61 | 59.38 |
Last | 7.76 | 55.75 | 63.97 | 47.29 | 60.15 |
Change | +0.48 | +0.10 | +0.19 | +0.29 | +0.11 |
% Change | +6.61% | +0.18% | +0.30% | +0.62% | +0.18% |
Volume | 44,200 | 1,550,551 | 1,838,405 | 3,179,409 | 420,969 |
20-Day Average Volume | 13,015 | 1,860,525 | 2,127,332 | 6,977,058 | 1,248,554 |
Previous Close | 7.28 | 55.65 | 63.78 | 47.00 | 60.04 |
Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.96 | 57.60 | 66.47 | 44.74 | 56.67 |
20-Day Raw Stochastic | 99.27% | 10.95% | 9.34% | 77.15% | 73.11% |
20-Day Relative Strength | 59.98% | 40.86% | 36.99% | 63.93% | 63.38% |
Weighted Alpha | +19.40 | -10.24 | -5.29 | +22.87 | +43.95 |
Today's Opinion | 8% Buy | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
Previous Opinion | 24% Sell | 88% Sell | 56% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 40% Sell | 88% Sell | 16% Sell | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +10.54% since 08/05/22 | -4.58% since 07/15/24 | -5.37% since 07/15/24 | -0.35% since 07/15/24 | +0.98% since 07/15/24 |
Low | 6.59 on 08/08/22 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 45.72 on 07/19/24 | 59.00 on 07/19/24 |
High | 7.77 on 08/12/22 | 57.63 on 07/17/24 | 66.82 on 07/17/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
1-Month | |||||
%Chg | +16.69% since 07/12/22 | -1.66% since 06/21/24 | -3.73% since 06/21/24 | +11.65% since 06/21/24 | +13.33% since 06/21/24 |
Low | 6.37 on 07/14/22 | 55.10 on 07/19/24 | 63.41 on 07/19/24 | 41.16 on 06/26/24 | 51.96 on 07/01/24 |
High | 7.77 on 08/12/22 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
3-Month | |||||
%Chg | +9.76% since 05/12/22 | -4.91% since 04/22/24 | -4.88% since 04/22/24 | +25.96% since 04/22/24 | +16.61% since 04/22/24 |
Low | 6.37 on 07/14/22 | 54.81 on 05/01/24 | 63.41 on 07/19/24 | 36.60 on 04/23/24 | 50.95 on 04/23/24 |
High | 8.40 on 06/02/22 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
6-Month | |||||
%Chg | +12.30% since 02/11/22 | -7.45% since 01/22/24 | -4.99% since 01/22/24 | +34.81% since 01/22/24 | +30.29% since 01/22/24 |
Low | 6.28 on 02/25/22 | 54.81 on 05/01/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 38.57 on 02/26/24 |
High | 8.61 on 05/05/22 | 63.21 on 01/24/24 | 74.24 on 05/21/24 | 48.97 on 07/17/24 | 63.06 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 477,915 | 140,956,448 | 79,889,232 | 54,197,580 | 27,229,822 |
Shares Outstanding, K | 61,587 | 2,532,910 | 1,252,575 | 1,153,140 | 453,528 |
Annual Sales | 27,150,000 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 1,016,050,000 |
Annual Net Income | -1,680,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 537,640,000 |
Last Quarter Sales | 13,780,000 | N/A | N/A | 4,023,000,000 | 296,810,000 |
Last Quarter Net Income | 2,460,000 | N/A | N/A | 170,000,000 | 164,040,000 |
60-Month Beta | N/A | 0.98 | 0.67 | 0.47 | 0.76 |
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/05/22 | N/A | N/A | 0.55 on 04/25/24 | 0.36 on 05/09/24 |
Latest Earnings Date | 08/17/22 | 08/27/24 | 07/30/24 | 07/24/24 | 08/07/24 |
Most Recent Dividend | 0.040 on 06/29/22 | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 06/04/24 | 0.155 on 05/29/24 |
Next Ex-Dividends Date | 06/29/22 | 03/07/24 | 03/07/24 | 06/04/24 | 05/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 27.30 | 46.88 |