Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSR | SLSR | LAAC | ||
| Company | Nomad Royalty Ltd | Solaris Res Inc | Lithium Americas (Argentina) Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 7.30 | 3.05 | 2.71 | ||
| High | 7.77 | 3.15 | 2.80 | ||
| Low | 7.22 | 2.97 | 2.70 | ||
| Last | 7.76 | 3.09 | 2.72 | ||
| Change | +0.48 | +0.13 | -0.03 | ||
| % Change | +6.61% | +4.39% | -1.09% | ||
| Volume | 44,200 | 12,000 | 1,349,500 | ||
| 20-Day Average Volume | 13,015 | 65,445 | 1,302,780 | ||
| Previous Close | 7.28 | 2.96 | 2.75 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 3.16 | 3.13 | ||
| 20-Day Raw Stochastic | 99.27% | 35.85% | 3.77% | ||
| 20-Day Relative Strength | 59.98% | 56.33% | 38.57% | ||
| Weighted Alpha | +19.40 | -17.70 | -60.53 | ||
| Today's Opinion | 8% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 08/05/22 | -0.96% since 12/13/24 | -11.69% since 12/13/24 | ||
| Low | 6.59 on 08/08/22 | 2.90 on 12/19/24 | 2.69 on 12/18/24 | ||
| High | 7.77 on 08/12/22 | 3.25 on 12/17/24 | 3.12 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +16.69% since 07/12/22 | +2.32% since 11/20/24 | -14.73% since 11/20/24 | ||
| Low | 6.37 on 07/14/22 | 2.90 on 12/19/24 | 2.69 on 12/18/24 | ||
| High | 7.77 on 08/12/22 | 3.43 on 12/09/24 | 3.48 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +9.76% since 05/12/22 | +21.18% since 09/20/24 | +9.68% since 09/20/24 | ||
| Low | 6.37 on 07/14/22 | 2.17 on 10/24/24 | 2.45 on 09/23/24 | ||
| High | 8.40 on 06/02/22 | 3.43 on 12/09/24 | 3.96 on 10/29/24 | ||
| 6-Month | |||||
| %Chg | +12.30% since 02/11/22 | +7.29% since 06/20/24 | -24.23% since 06/20/24 | ||
| Low | 6.28 on 02/25/22 | 1.90 on 09/06/24 | 2.07 on 09/10/24 | ||
| High | 8.61 on 05/05/22 | 3.43 on 12/09/24 | 3.96 on 10/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,915 | 503,756 | 440,447 | ||
| Shares Outstanding, K | 61,587 | 163,028 | 161,929 | ||
| Annual Sales | 27,150,000 | 0 | 0 | ||
| Annual Net Income | -1,680,000 | -41,008,000 | 1,288,370,000 | ||
| Last Quarter Sales | 13,780,000 | 0 | 0 | ||
| Last Quarter Net Income | 2,460,000 | -20,785,000 | -2,410,000 | ||
| 60-Month Beta | N/A | N/A | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | -0.13 on 11/12/24 | -0.01 on 11/05/24 | ||
| Latest Earnings Date | 08/17/22 | 02/11/25 | 11/05/24 | ||
| Most Recent Dividend | 0.040 on 06/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||