Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NSR | LAAC | MUX | ||
Company | Nomad Royalty Ltd | Lithium Americas (Argentina) Corp | Mcewen Mining Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 7.30 | 3.15 | 9.23 | ||
High | 7.77 | 3.16 | 9.38 | ||
Low | 7.22 | 3.02 | 9.13 | ||
Last | 7.76 | 3.10 | 9.29 | ||
Change | +0.48 | -0.04 | -0.03 | ||
% Change | +6.61% | -1.27% | -0.32% | ||
Volume | 44,200 | 1,189,241 | 487,498 | ||
20-Day Average Volume | 13,015 | 1,301,657 | 442,025 | ||
Previous Close | 7.28 | 3.14 | 9.32 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.96 | 3.20 | 9.70 | ||
20-Day Raw Stochastic | 99.27% | 33.32% | 25.15% | ||
20-Day Relative Strength | 59.98% | 37.43% | 41.04% | ||
Weighted Alpha | +19.40 | -58.78 | +11.28 | ||
Today's Opinion | 8% Buy | 100% Sell | 8% Buy | ||
Previous Opinion | 24% Sell | 100% Sell | 8% Buy | ||
Last Month's Opinion | 40% Sell | 56% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +10.54% since 08/05/22 | -1.59% since 07/15/24 | -8.38% since 07/15/24 | ||
Low | 6.59 on 08/08/22 | 3.02 on 07/22/24 | 9.13 on 07/22/24 | ||
High | 7.77 on 08/12/22 | 3.48 on 07/16/24 | 10.49 on 07/17/24 | ||
1-Month | |||||
%Chg | +16.69% since 07/12/22 | -10.92% since 06/21/24 | -2.72% since 06/21/24 | ||
Low | 6.37 on 07/14/22 | 2.90 on 07/10/24 | 8.87 on 07/02/24 | ||
High | 7.77 on 08/12/22 | 3.50 on 06/24/24 | 10.54 on 07/11/24 | ||
3-Month | |||||
%Chg | +9.76% since 05/12/22 | -36.34% since 04/22/24 | -14.54% since 04/22/24 | ||
Low | 6.37 on 07/14/22 | 2.90 on 07/10/24 | 8.87 on 07/02/24 | ||
High | 8.40 on 06/02/22 | 5.60 on 05/10/24 | 12.50 on 04/26/24 | ||
6-Month | |||||
%Chg | +12.30% since 02/11/22 | -31.42% since 01/22/24 | +41.62% since 01/22/24 | ||
Low | 6.28 on 02/25/22 | 2.90 on 07/10/24 | 5.92 on 02/28/24 | ||
High | 8.61 on 05/05/22 | 5.79 on 03/22/24 | 12.50 on 04/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 477,915 | 506,262 | 475,068 | ||
Shares Outstanding, K | 61,587 | 161,230 | 50,973 | ||
Annual Sales | 27,150,000 | 0 | 166,230,000 | ||
Annual Net Income | -1,680,000 | 1,288,370,000 | 55,300,000 | ||
Last Quarter Sales | 13,780,000 | 0 | 41,230,000 | ||
Last Quarter Net Income | 2,460,000 | -10,180,000 | -20,380,000 | ||
60-Month Beta | N/A | 1.35 | 1.40 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.04 on 05/05/22 | -0.06 on 05/13/24 | -0.41 on 05/08/24 | ||
Latest Earnings Date | 08/17/22 | 08/13/24 | 08/08/24 | ||
Most Recent Dividend | 0.040 on 06/29/22 | N/A | 0.005 on 03/07/19 | ||
Next Ex-Dividends Date | 06/29/22 | N/A | 08/24/18 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.75 | 5.81 |