Nomad Royalty Ltd (NSR)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
7.76 +0.48 (+6.59%) 08/12/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 7.76 unch (unch) -
for Fri, Aug 12th, 2022
Results
download Want to compare other data? Select Fields| Symbol | NSR | SLSR | MUX | ||
| Company | Nomad Royalty Ltd | Solaris Res Inc | Mcewen Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 7.30 | 2.79 | 7.84 | ||
| High | 7.77 | 3.15 | 8.04 | ||
| Low | 7.22 | 2.79 | 7.65 | ||
| Last | 7.76 | 3.05 | 7.96 | ||
| Change | +0.48 | +0.22 | +0.39 | ||
| % Change | +6.61% | +7.77% | +5.15% | ||
| Volume | 44,200 | 50,200 | 923,300 | ||
| 20-Day Average Volume | 13,015 | 67,875 | 987,640 | ||
| Previous Close | 7.28 | 2.83 | 7.57 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 3.31 | 7.58 | ||
| 20-Day Raw Stochastic | 99.27% | 43.65% | 76.70% | ||
| 20-Day Relative Strength | 59.98% | 44.79% | 54.96% | ||
| Weighted Alpha | +19.40 | -25.65 | -27.20 | ||
| Today's Opinion | 8% Buy | 8% Buy | 32% Sell | ||
| Previous Opinion | 24% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 08/05/22 | +3.39% since 04/04/25 | +18.63% since 04/04/25 | ||
| Low | 6.59 on 08/08/22 | 2.50 on 04/09/25 | 6.38 on 04/07/25 | ||
| High | 7.77 on 08/12/22 | 3.15 on 04/11/25 | 8.04 on 04/11/25 | ||
| 1-Month | |||||
| %Chg | +16.69% since 07/12/22 | -2.87% since 03/11/25 | +9.79% since 03/11/25 | ||
| Low | 6.37 on 07/14/22 | 2.50 on 04/09/25 | 6.38 on 04/07/25 | ||
| High | 7.77 on 08/12/22 | 3.76 on 03/19/25 | 8.44 on 03/20/25 | ||
| 3-Month | |||||
| %Chg | +9.76% since 05/12/22 | -2.56% since 01/10/25 | -4.90% since 01/10/25 | ||
| Low | 6.37 on 07/14/22 | 2.50 on 04/09/25 | 6.38 on 04/07/25 | ||
| High | 8.40 on 06/02/22 | 4.20 on 02/14/25 | 9.00 on 02/05/25 | ||
| 6-Month | |||||
| %Chg | +12.30% since 02/11/22 | +29.24% since 10/11/24 | -20.87% since 10/11/24 | ||
| Low | 6.28 on 02/25/22 | 2.17 on 10/24/24 | 6.38 on 04/07/25 | ||
| High | 8.61 on 05/05/22 | 4.20 on 02/14/25 | 11.39 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,915 | 498,370 | 429,323 | ||
| Shares Outstanding, K | 61,587 | 163,400 | 53,935 | ||
| Annual Sales | 27,150,000 | 0 | 174,480,000 | ||
| Annual Net Income | -1,680,000 | -77,020,000 | -43,690,000 | ||
| Last Quarter Sales | 13,780,000 | 0 | 33,520,000 | ||
| Last Quarter Net Income | 2,460,000 | -25,870,000 | -8,230,000 | ||
| 60-Month Beta | N/A | N/A | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | -0.16 on 03/20/25 | -0.15 on 03/14/25 | ||
| Latest Earnings Date | 08/17/22 | 05/08/25 | 05/14/25 | ||
| Most Recent Dividend | 0.040 on 06/29/22 | N/A | 0.005 on 03/07/19 | ||
| Next Ex-Dividends Date | 06/29/22 | N/A | 08/24/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||