Nomad Royalty Ltd (NSR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NSR | URG | CRML | ||
| Company | Nomad Royalty Ltd | Ur Energy Inc | Critical Metals Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 7.30 | 1.3900 | 6.05 | ||
| High | 7.77 | 1.3900 | 6.16 | ||
| Low | 7.22 | 1.3300 | 5.54 | ||
| Last | 7.76 | 1.3300 | 5.73 | ||
| Change | +0.48 | -0.0600 | -0.31 | ||
| % Change | +6.61% | -4.32% | -5.13% | ||
| Volume | 44,200 | 3,838,100 | 8,900 | ||
| 20-Day Average Volume | 13,015 | 4,188,965 | 13,425 | ||
| Previous Close | 7.28 | 1.3900 | 6.04 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.96 | 1.2550 | 6.35 | ||
| 20-Day Raw Stochastic | 99.27% | 75.86% | 11.59% | ||
| 20-Day Relative Strength | 59.98% | 57.93% | 37.68% | ||
| Weighted Alpha | +19.40 | -17.94 | -70.08 | ||
| Today's Opinion | 8% Buy | 8% Buy | N/A | ||
| Previous Opinion | 24% Sell | 24% Buy | N/A | ||
| Last Month's Opinion | 40% Sell | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.54% since 08/05/22 | +11.76% since 11/13/24 | -8.61% since 11/13/24 | ||
| Low | 6.59 on 08/08/22 | 1.1900 on 11/14/24 | 5.54 on 11/20/24 | ||
| High | 7.77 on 08/12/22 | 1.4000 on 11/19/24 | 6.46 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | +16.69% since 07/12/22 | unch since 10/18/24 | -18.14% since 10/18/24 | ||
| Low | 6.37 on 07/14/22 | 1.1100 on 11/11/24 | 5.54 on 11/20/24 | ||
| High | 7.77 on 08/12/22 | 1.4000 on 11/19/24 | 7.18 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +9.76% since 05/12/22 | +26.67% since 08/20/24 | -41.83% since 08/20/24 | ||
| Low | 6.37 on 07/14/22 | 1.0200 on 09/06/24 | 5.54 on 11/20/24 | ||
| High | 8.40 on 06/02/22 | 1.4000 on 11/19/24 | 9.81 on 08/21/24 | ||
| 6-Month | |||||
| %Chg | +12.30% since 02/11/22 | -27.72% since 05/20/24 | -47.96% since 05/20/24 | ||
| Low | 6.28 on 02/25/22 | 0.9613 on 08/05/24 | 5.54 on 11/20/24 | ||
| High | 8.61 on 05/05/22 | 1.8700 on 05/21/24 | 12.49 on 05/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 477,915 | 481,824 | 464,096 | ||
| Shares Outstanding, K | 61,587 | 362,274 | 80,994 | ||
| Annual Sales | 27,150,000 | 17,680,000 | 0 | ||
| Annual Net Income | -1,680,000 | -30,660,000 | -147,490,000 | ||
| Last Quarter Sales | 13,780,000 | 6,400,000 | N/A | ||
| Last Quarter Net Income | 2,460,000 | -8,000,000 | N/A | ||
| 60-Month Beta | N/A | 1.11 | 0.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/05/22 | -0.02 on 11/06/24 | N/A | ||
| Latest Earnings Date | 08/17/22 | 11/04/24 | N/A | ||
| Most Recent Dividend | 0.040 on 06/29/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/29/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||