Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | SMCI | WDC | PSTG | TDC |
| Company | Netapp Inc | Super Micro Computer | Western Digital Corp | Pure Storage Inc | Teradata Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 126.45 | 788.23 | 70.65 | 59.63 | 33.46 |
| High | 126.91 | 821.92 | 71.65 | 60.27 | 33.65 |
| Low | 125.80 | 778.32 | 69.21 | 58.58 | 30.60 |
| Last | 126.22 | 796.78 | 69.82 | 59.10 | 30.87 |
| Change | +0.13 | -4.83 | -0.42 | -0.65 | -3.52 |
| % Change | +0.10% | -0.60% | -0.60% | -1.09% | -10.24% |
| Volume | 1,220,600 | 8,351,200 | 4,315,800 | 3,317,000 | 1,292,700 |
| 20-Day Average Volume | 1,959,980 | 6,703,730 | 4,811,170 | 3,140,460 | 752,920 |
| Previous Close | 126.09 | 801.61 | 70.24 | 59.75 | 34.39 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.38 | 857.14 | 76.34 | 63.87 | 34.08 |
| 20-Day Raw Stochastic | 11.39% | 12.12% | 8.65% | 5.33% | 5.41% |
| 20-Day Relative Strength | 52.96% | 44.39% | 38.87% | 42.19% | 35.05% |
| Weighted Alpha | +66.59 | +127.09 | +72.14 | +43.27 | -41.44 |
| Today's Opinion | 80% Buy | 16% Buy | 40% Buy | 56% Buy | 80% Sell |
| Previous Opinion | 80% Buy | 16% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 07/12/24 | -12.44% since 07/12/24 | -11.36% since 07/12/24 | -9.36% since 07/12/24 | -9.53% since 07/12/24 |
| Low | 125.09 on 07/18/24 | 774.07 on 07/18/24 | 68.82 on 07/18/24 | 58.58 on 07/19/24 | 30.60 on 07/19/24 |
| High | 131.64 on 07/16/24 | 963.30 on 07/15/24 | 80.09 on 07/15/24 | 66.42 on 07/15/24 | 35.60 on 07/18/24 |
| 1-Month | |||||
| %Chg | -1.93% since 06/18/24 | -13.39% since 06/18/24 | -12.98% since 06/18/24 | -13.53% since 06/18/24 | -6.26% since 06/18/24 |
| Low | 125.09 on 07/18/24 | 773.81 on 07/01/24 | 68.82 on 07/18/24 | 58.58 on 07/19/24 | 30.60 on 07/19/24 |
| High | 135.01 on 07/10/24 | 1,014.02 on 06/20/24 | 80.47 on 06/20/24 | 70.21 on 06/20/24 | 35.60 on 07/18/24 |
| 3-Month | |||||
| %Chg | +28.86% since 04/19/24 | +11.65% since 04/19/24 | +5.71% since 04/19/24 | +19.49% since 04/19/24 | -15.03% since 04/19/24 |
| Low | 97.31 on 04/22/24 | 671.00 on 04/22/24 | 65.23 on 04/25/24 | 48.90 on 04/22/24 | 30.60 on 07/19/24 |
| High | 135.01 on 07/10/24 | 1,014.02 on 06/20/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 | 38.45 on 05/06/24 |
| 6-Month | |||||
| %Chg | +43.74% since 01/19/24 | +88.20% since 01/19/24 | +27.48% since 01/19/24 | +44.50% since 01/19/24 | -35.69% since 01/19/24 |
| Low | 83.80 on 02/21/24 | 410.19 on 01/22/24 | 52.89 on 02/21/24 | 38.78 on 02/21/24 | 30.60 on 07/19/24 |
| High | 135.01 on 07/10/24 | 1,229.00 on 03/08/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,976,330 | 44,566,296 | 22,797,976 | 19,221,330 | 2,985,129 |
| Shares Outstanding, K | 205,802 | 55,933 | 326,525 | 325,234 | 96,700 |
| Annual Sales | 6,268,000,000 | 7,123,480,000 | 12,318,000,000 | 2,830,620,000 | 1,833,000,000 |
| Annual Net Income | 986,000,000 | 640,000,000 | -1,706,000,000 | 61,310,000 | 62,000,000 |
| Last Quarter Sales | 1,668,000,000 | 3,850,070,000 | 3,457,000,000 | 693,480,000 | 465,000,000 |
| Last Quarter Net Income | 291,000,000 | 402,460,000 | 135,000,000 | -35,010,000 | 20,000,000 |
| 60-Month Beta | 1.27 | 1.27 | 1.37 | 1.11 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 05/30/24 | 6.65 on 04/30/24 | 0.63 on 04/25/24 | 0.32 on 05/29/24 | 0.57 on 05/06/24 |
| Latest Earnings Date | 08/28/24 | 08/13/24 | 07/31/24 | 09/04/24 | 08/05/24 |
| Most Recent Dividend | 0.520 on 07/05/24 | N/A | 0.500 on 04/02/20 | N/A | N/A |
| Next Ex-Dividends Date | 07/05/24 | N/A | 04/02/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 44.93 | 0.00 | 112.74 | 38.21 |