Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | SMCI | WDC | ||
| Company | Netapp Inc | Super Micro Computer | Western Digital Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 127.50 | 806.40 | 71.22 | ||
| High | 128.34 | 808.75 | 72.10 | ||
| Low | 127.31 | 778.59 | 70.69 | ||
| Last | 127.32 | 781.28 | 71.57 | ||
| Change | +1.10 | -15.50 | +1.75 | ||
| % Change | +0.87% | -1.95% | +2.51% | ||
| Volume | 77,660 | 1,136,319 | 616,799 | ||
| 20-Day Average Volume | 1,747,341 | 6,361,345 | 4,487,104 | ||
| Previous Close | 126.22 | 796.78 | 69.82 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 129.40 | 851.51 | 76.13 | ||
| 20-Day Raw Stochastic | 29.33% | 9.97% | 24.18% | ||
| 20-Day Relative Strength | 56.06% | 44.02% | 42.91% | ||
| Weighted Alpha | +72.13 | +109.07 | +66.10 | ||
| Today's Opinion | 80% Buy | 16% Buy | 56% Buy | ||
| Previous Opinion | 80% Buy | 16% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 07/15/24 | -11.69% since 07/15/24 | -9.14% since 07/15/24 | ||
| Low | 125.09 on 07/18/24 | 774.07 on 07/18/24 | 68.82 on 07/18/24 | ||
| High | 131.64 on 07/16/24 | 903.98 on 07/16/24 | 79.11 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +0.28% since 06/21/24 | -12.43% since 06/21/24 | -5.48% since 06/21/24 | ||
| Low | 125.09 on 07/18/24 | 773.81 on 07/01/24 | 68.82 on 07/18/24 | ||
| High | 135.01 on 07/10/24 | 963.30 on 07/15/24 | 80.38 on 07/10/24 | ||
| 3-Month | |||||
| %Chg | +30.73% since 04/22/24 | +10.56% since 04/22/24 | +6.81% since 04/22/24 | ||
| Low | 97.89 on 04/23/24 | 700.00 on 05/01/24 | 65.23 on 04/25/24 | ||
| High | 135.01 on 07/10/24 | 1,014.02 on 06/20/24 | 81.55 on 06/18/24 | ||
| 6-Month | |||||
| %Chg | +44.44% since 01/22/24 | +81.71% since 01/22/24 | +25.64% since 01/22/24 | ||
| Low | 83.80 on 02/21/24 | 416.54 on 01/23/24 | 52.89 on 02/21/24 | ||
| High | 135.01 on 07/10/24 | 1,229.00 on 03/08/24 | 81.55 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,976,330 | 44,566,296 | 22,797,976 | ||
| Shares Outstanding, K | 205,802 | 55,933 | 326,525 | ||
| Annual Sales | 6,268,000,000 | 7,123,480,000 | 12,318,000,000 | ||
| Annual Net Income | 986,000,000 | 640,000,000 | -1,706,000,000 | ||
| Last Quarter Sales | 1,668,000,000 | 3,850,070,000 | 3,457,000,000 | ||
| Last Quarter Net Income | 291,000,000 | 402,460,000 | 135,000,000 | ||
| 60-Month Beta | 1.27 | 1.27 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 05/30/24 | 6.65 on 04/30/24 | 0.63 on 04/25/24 | ||
| Latest Earnings Date | 08/28/24 | 08/13/24 | 07/31/24 | ||
| Most Recent Dividend | 0.520 on 07/05/24 | N/A | 0.500 on 04/02/20 | ||
| Next Ex-Dividends Date | 07/05/24 | N/A | 04/02/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.72 | 44.93 | 0.00 | ||