Netapp Inc (NTAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTAP | WDC | PSTG | ||
| Company | Netapp Inc | Western Digital Corp | Pure Storage Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 125.00 | 64.47 | 50.39 | ||
| High | 127.81 | 66.37 | 51.46 | ||
| Low | 123.56 | 63.90 | 50.11 | ||
| Last | 127.81 | 66.23 | 51.31 | ||
| Change | +4.36 | +2.39 | +1.53 | ||
| % Change | +3.53% | +3.74% | +3.07% | ||
| Volume | 1,057,365 | 1,564,623 | 545,284 | ||
| 20-Day Average Volume | 1,583,453 | 5,050,375 | 2,572,657 | ||
| Previous Close | 123.45 | 63.84 | 49.78 | ||
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.08 | 66.39 | 51.53 | ||
| 20-Day Raw Stochastic | 99.77% | 35.70% | 62.34% | ||
| 20-Day Relative Strength | 59.46% | 50.48% | 48.85% | ||
| Weighted Alpha | +53.57 | +28.75 | +12.08 | ||
| Today's Opinion | 48% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 16% Buy | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.22% since 11/14/24 | +4.86% since 11/14/24 | +3.13% since 11/14/24 | ||
| Low | 116.68 on 11/15/24 | 62.30 on 11/15/24 | 47.71 on 11/15/24 | ||
| High | 127.81 on 11/21/24 | 66.36 on 11/21/24 | 51.46 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +1.96% since 10/21/24 | -1.43% since 10/21/24 | -10.72% since 10/21/24 | ||
| Low | 115.20 on 10/31/24 | 62.29 on 11/13/24 | 45.15 on 11/13/24 | ||
| High | 127.81 on 11/21/24 | 73.50 on 10/25/24 | 55.74 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | -4.22% since 08/21/24 | +1.95% since 08/21/24 | -17.51% since 08/21/24 | ||
| Low | 112.87 on 09/11/24 | 60.00 on 09/06/24 | 44.76 on 09/06/24 | ||
| High | 134.37 on 08/22/24 | 73.50 on 10/25/24 | 63.08 on 08/22/24 | ||
| 6-Month | |||||
| %Chg | +13.13% since 05/21/24 | -10.42% since 05/21/24 | -14.22% since 05/21/24 | ||
| Low | 112.87 on 09/11/24 | 52.77 on 08/05/24 | 44.76 on 09/06/24 | ||
| High | 135.01 on 07/10/24 | 81.55 on 06/18/24 | 70.41 on 06/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,280,462 | 22,070,000 | 16,312,506 | ||
| Shares Outstanding, K | 204,783 | 345,708 | 327,692 | ||
| Annual Sales | 6,268,000,000 | 13,003,000,000 | 2,830,620,000 | ||
| Annual Net Income | 986,000,000 | -798,000,000 | 61,310,000 | ||
| Last Quarter Sales | 1,541,000,000 | 4,095,000,000 | 763,770,000 | ||
| Last Quarter Net Income | 248,000,000 | 493,000,000 | 35,670,000 | ||
| 60-Month Beta | 1.24 | 1.40 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 08/28/24 | 1.78 on 10/24/24 | 0.44 on 08/28/24 | ||
| Latest Earnings Date | 11/21/24 | 10/24/24 | 12/03/24 | ||
| Most Recent Dividend | 0.520 on 10/04/24 | 0.500 on 04/02/20 | N/A | ||
| Next Ex-Dividends Date | 10/04/24 | 04/02/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 28.26 | 73.38 | ||