Notable Labs Ltd (NTBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTBL | AMGN | VRTX | REGN | GILD |
| Company | Notable Labs Ltd | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7470 | 333.23 | 497.00 | 1,075.35 | 72.89 |
| High | 0.7470 | 336.35 | 498.77 | 1,078.71 | 73.32 |
| Low | 0.6710 | 332.47 | 491.52 | 1,064.95 | 72.02 |
| Last | 0.6720 | 333.91 | 492.84 | 1,067.73 | 72.52 |
| Change | -0.0480 | +2.62 | +1.27 | +4.13 | -0.04 |
| % Change | -6.67% | +0.79% | +0.26% | +0.39% | -0.06% |
| Volume | 27,015 | 463,318 | 326,439 | 80,712 | 1,164,348 |
| 20-Day Average Volume | 78,442 | 2,023,673 | 1,106,428 | 414,737 | 6,290,184 |
| Previous Close | 0.7200 | 331.29 | 491.57 | 1,063.60 | 72.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6410 | 320.89 | 481.72 | 1,064.12 | 69.78 |
| 20-Day Raw Stochastic | 62.95% | 82.32% | 80.25% | 56.40% | 72.27% |
| 20-Day Relative Strength | 46.21% | 66.99% | 65.90% | 56.83% | 62.82% |
| Weighted Alpha | -86.88 | +40.46 | +42.87 | +41.45 | -4.73 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 07/15/24 | +0.91% since 07/15/24 | +0.30% since 07/15/24 | -1.58% since 07/15/24 | +2.31% since 07/15/24 |
| Low | 0.6900 on 07/22/24 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
| High | 0.7541 on 07/16/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | +0.29% since 06/21/24 | +8.12% since 06/21/24 | +5.03% since 06/21/24 | +1.12% since 06/21/24 | +2.52% since 06/21/24 |
| Low | 0.5052 on 07/10/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
| High | 0.8080 on 07/15/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | -26.76% since 04/22/24 | +22.53% since 04/22/24 | +23.10% since 04/22/24 | +18.31% since 04/22/24 | +8.21% since 04/22/24 |
| Low | 0.5052 on 07/10/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 1.8400 on 05/09/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | -45.64% since 01/22/24 | +7.42% since 01/22/24 | +11.86% since 01/22/24 | +12.95% since 01/22/24 | -7.63% since 01/22/24 |
| Low | 0.5052 on 07/10/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 1.9400 on 03/22/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,493 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
| Shares Outstanding, K | 9,018 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 310,000 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -11,260,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 310,000 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -6,680,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | 1.00 | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 05/15/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |