Notable Labs Ltd (NTBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTBL | TENX | GOVX | ||
Company | Notable Labs Ltd | Tenax Therapeutics | Geovax Labs | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 0.7470 | 3.35 | 2.72 | ||
High | 0.7470 | 3.41 | 2.75 | ||
Low | 0.6710 | 3.31 | 2.60 | ||
Last | 0.6720 | 3.33 | 2.71 | ||
Change | -0.0480 | -0.09 | -0.09 | ||
% Change | -6.67% | -2.63% | -3.21% | ||
Volume | 35,367 | 2,240 | 176,276 | ||
20-Day Average Volume | 79,599 | 17,482 | 6,488,354 | ||
Previous Close | 0.7200 | 3.42 | 2.80 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.6399 | 3.23 | 2.89 | ||
20-Day Raw Stochastic | 55.42% | 74.92% | 28.07% | ||
20-Day Relative Strength | 45.06% | 48.39% | 53.38% | ||
Weighted Alpha | -87.49 | -81.43 | -78.87 | ||
Today's Opinion | 88% Sell | 80% Sell | 8% Buy | ||
Previous Opinion | 88% Sell | 64% Sell | 8% Buy | ||
Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -7.81% since 07/15/24 | -1.49% since 07/15/24 | -2.67% since 07/15/24 | ||
Low | 0.6710 on 07/22/24 | 3.28 on 07/18/24 | 2.60 on 07/22/24 | ||
High | 0.7541 on 07/16/24 | 3.45 on 07/17/24 | 3.40 on 07/16/24 | ||
1-Month | |||||
%Chg | -3.00% since 06/21/24 | +19.49% since 06/21/24 | +17.38% since 06/21/24 | ||
Low | 0.5052 on 07/10/24 | 2.77 on 06/24/24 | 1.89 on 06/26/24 | ||
High | 0.8080 on 07/15/24 | 3.49 on 07/12/24 | 4.90 on 06/27/24 | ||
3-Month | |||||
%Chg | -29.16% since 04/22/24 | -7.02% since 04/22/24 | +76.45% since 04/22/24 | ||
Low | 0.5052 on 07/10/24 | 2.77 on 06/24/24 | 1.09 on 06/18/24 | ||
High | 1.8400 on 05/09/24 | 4.17 on 04/30/24 | 4.90 on 06/27/24 | ||
6-Month | |||||
%Chg | -47.42% since 01/22/24 | -65.84% since 01/22/24 | -36.71% since 01/22/24 | ||
Low | 0.5052 on 07/10/24 | 2.77 on 06/24/24 | 1.09 on 06/18/24 | ||
High | 1.9400 on 03/22/24 | 21.46 on 02/06/24 | 4.90 on 06/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 6,493 | 6,697 | 6,463 | ||
Shares Outstanding, K | 9,018 | 1,958 | 2,308 | ||
Annual Sales | 310,000 | 0 | 0 | ||
Annual Net Income | -11,260,000 | -7,710,000 | -25,970,000 | ||
Last Quarter Sales | 310,000 | 0 | 0 | ||
Last Quarter Net Income | -6,680,000 | -3,800,000 | -5,850,000 | ||
60-Month Beta | 1.00 | 2.20 | 3.08 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.42 on 05/15/24 | -3.12 on 05/14/24 | -2.47 on 05/14/24 | ||
Latest Earnings Date | 08/12/24 | 08/12/24 | 08/14/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |