Notable Labs Ltd (NTBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTBL | APVO | DRMA | ||
| Company | Notable Labs Ltd | Aptevo Therapeutics Inc | Dermata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2980 | 4.68 | 1.0700 | ||
| High | 0.3055 | 4.73 | 1.1473 | ||
| Low | 0.2396 | 4.23 | 1.0604 | ||
| Last | 0.2479 | 4.41 | 1.0800 | ||
| Change | -0.0949 | -0.12 | +0.0300 | ||
| % Change | -27.68% | -2.65% | +2.86% | ||
| Volume | 2,111,200 | 94,800 | 159,000 | ||
| 20-Day Average Volume | 8,107,350 | 495,050 | 572,820 | ||
| Previous Close | 0.3428 | 4.53 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3792 | 8.22 | 1.1763 | ||
| 20-Day Raw Stochastic | 6.26% | 6.76% | 17.78% | ||
| 20-Day Relative Strength | 35.81% | 38.38% | 43.04% | ||
| Weighted Alpha | -92.47 | -83.00 | -89.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.78% since 10/15/24 | +7.82% since 12/13/24 | -0.92% since 12/13/24 | ||
| Low | 0.2200 on 10/16/24 | 3.65 on 12/16/24 | 1.0000 on 12/19/24 | ||
| High | 0.6658 on 10/17/24 | 4.90 on 12/18/24 | 1.1473 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -44.80% since 09/20/24 | -58.90% since 11/20/24 | -6.90% since 11/20/24 | ||
| Low | 0.2200 on 10/16/24 | 3.65 on 12/16/24 | 1.0000 on 12/19/24 | ||
| High | 0.6658 on 10/17/24 | 14.90 on 12/12/24 | 1.4500 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -63.54% since 07/22/24 | -29.93% since 09/20/24 | -39.33% since 09/20/24 | ||
| Low | 0.2200 on 10/16/24 | 3.65 on 12/16/24 | 1.0000 on 12/19/24 | ||
| High | 0.7299 on 07/23/24 | 19.06 on 10/22/24 | 1.8200 on 09/23/24 | ||
| 6-Month | |||||
| %Chg | -73.91% since 04/22/24 | -77.93% since 06/20/24 | -54.81% since 06/20/24 | ||
| Low | 0.2200 on 10/16/24 | 3.65 on 12/16/24 | 1.0000 on 12/19/24 | ||
| High | 1.8400 on 05/09/24 | 24.27 on 07/17/24 | 5.0000 on 07/24/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,236 | 2,253 | 2,204 | ||
| Shares Outstanding, K | 9,018 | 511 | 2,041 | ||
| Annual Sales | 310,000 | 0 | 0 | ||
| Annual Net Income | -11,260,000 | -17,410,000 | -7,790,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -3,770,000 | -5,100,000 | -3,170,000 | ||
| 60-Month Beta | 0.98 | 5.01 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.55 on 08/14/24 | -17.39 on 11/07/24 | -2.04 on 11/13/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||