Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | HAS | MAT |
| Company | Nintendo Ltd ADR | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.6150 | 145.97 | 150.45 | 60.05 | 16.48 |
| High | 13.6400 | 146.00 | 151.25 | 60.05 | 16.52 |
| Low | 13.4400 | 140.09 | 148.92 | 58.52 | 16.22 |
| Last | 13.4400 | 140.20 | 150.32 | 59.00 | 16.23 |
| Change | -0.1900 | -6.32 | +0.02 | -1.26 | -0.31 |
| % Change | -1.39% | -4.31% | +0.01% | -2.09% | -1.87% |
| Volume | 1,035,800 | 4,844,700 | 1,643,100 | 1,253,700 | 1,979,900 |
| 20-Day Average Volume | 601,970 | 2,065,315 | 1,511,315 | 1,482,050 | 4,635,725 |
| Previous Close | 13.6300 | 146.52 | 150.30 | 60.26 | 16.54 |
| Industry | Gaming | Gaming | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.6595 | 141.71 | 153.71 | 58.84 | 16.54 |
| 20-Day Raw Stochastic | 20.95% | 27.81% | 20.61% | 46.34% | 17.65% |
| 20-Day Relative Strength | 47.79% | 52.11% | 43.87% | 49.73% | 40.13% |
| Weighted Alpha | +17.92 | +5.60 | -0.12 | -1.51 | -25.27 |
| Today's Opinion | 64% Buy | 64% Buy | 24% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 07/12/24 | -3.76% since 07/12/24 | -1.98% since 07/12/24 | -1.24% since 07/12/24 | -3.28% since 07/12/24 |
| Low | 13.4400 on 07/19/24 | 140.09 on 07/19/24 | 148.78 on 07/18/24 | 58.52 on 07/19/24 | 16.22 on 07/19/24 |
| High | 14.1500 on 07/15/24 | 148.22 on 07/17/24 | 154.57 on 07/15/24 | 62.38 on 07/17/24 | 17.03 on 07/16/24 |
| 1-Month | |||||
| %Chg | -2.54% since 06/18/24 | +1.50% since 06/18/24 | -3.25% since 06/18/24 | -2.74% since 06/18/24 | -4.92% since 06/18/24 |
| Low | 13.2200 on 06/21/24 | 137.04 on 06/20/24 | 147.62 on 07/10/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 |
| High | 14.2700 on 07/11/24 | 148.22 on 07/17/24 | 160.72 on 06/25/24 | 62.59 on 06/24/24 | 17.91 on 06/21/24 |
| 3-Month | |||||
| %Chg | +12.19% since 04/19/24 | +10.16% since 04/19/24 | +6.91% since 04/19/24 | +6.75% since 04/19/24 | -10.08% since 04/19/24 |
| Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 55.17 on 04/22/24 | 15.87 on 07/09/24 |
| High | 14.2700 on 07/11/24 | 148.22 on 07/17/24 | 168.68 on 06/06/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 |
| 6-Month | |||||
| %Chg | -2.18% since 01/19/24 | +1.80% since 01/19/24 | -7.84% since 01/19/24 | +22.25% since 01/19/24 | -9.18% since 01/19/24 |
| Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 15.87 on 07/09/24 |
| High | 15.0100 on 02/15/24 | 148.22 on 07/17/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,817,568 | 37,256,044 | 25,762,592 | 8,213,745 | 5,584,743 |
| Shares Outstanding, K | 5,194,760 | 265,735 | 171,385 | 139,216 | 344,100 |
| Annual Sales | 11,581,010,000 | 7,562,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 |
| Annual Net Income | 3,398,400,000 | 1,273,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 |
| Last Quarter Sales | 1,865,780,000 | 1,779,000,000 | 1,399,400,000 | 757,300,000 | 809,510,000 |
| Last Quarter Net Income | 555,970,000 | 182,000,000 | -2,903,000,000 | 58,200,000 | -28,280,000 |
| 60-Month Beta | 0.43 | 0.79 | 0.84 | 0.62 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/24 | 1.37 on 05/07/24 | 0.31 on 05/16/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
| Latest Earnings Date | 08/01/24 | 07/30/24 | 08/08/24 | 07/25/24 | 07/23/24 |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.190 on 05/29/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 03/26/24 | 05/29/24 | N/A | 04/30/24 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 28.29 | 148.81 | 19.31 | 11.65 |