Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | EA | TTWO | HAS | MAT |
| Company | Nintendo Ltd ADR | Electronic Arts Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.5500 | 131.21 | 160.16 | 60.47 | 17.50 |
| High | 13.6700 | 133.02 | 160.84 | 61.04 | 17.81 |
| Low | 13.4800 | 129.08 | 158.45 | 59.42 | 17.46 |
| Last | 13.5800 | 132.88 | 160.36 | 59.78 | 17.79 |
| Change | +0.2900 | +1.65 | +0.58 | -0.52 | +0.31 |
| % Change | +2.18% | +1.26% | +0.36% | -0.86% | +1.77% |
| Volume | 724,600 | 4,525,200 | 2,263,900 | 14,545,000 | 3,027,500 |
| 20-Day Average Volume | 1,806,320 | 2,828,530 | 1,920,760 | 2,076,120 | 2,880,255 |
| Previous Close | 13.2900 | 131.23 | 159.78 | 60.30 | 17.48 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.0098 | 129.87 | 150.37 | 60.86 | 18.31 |
| 20-Day Raw Stochastic | 88.41% | 73.70% | 97.22% | 25.60% | 24.09% |
| 20-Day Relative Strength | 58.39% | 55.40% | 68.29% | 50.97% | 41.65% |
| Weighted Alpha | +26.08 | +3.76 | +17.01 | +4.67 | -6.68 |
| Today's Opinion | 72% Buy | 8% Sell | 40% Buy | 64% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 40% Buy | 64% Buy | 100% Sell |
| Last Month's Opinion | 8% Sell | 56% Sell | 88% Sell | 72% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.14% since 05/23/24 | -1.13% since 05/23/24 | +5.27% since 05/23/24 | -0.94% since 05/23/24 | +1.48% since 05/23/24 |
| Low | 12.9800 on 05/28/24 | 129.08 on 05/31/24 | 151.77 on 05/24/24 | 58.72 on 05/30/24 | 17.38 on 05/28/24 |
| High | 13.6700 on 05/31/24 | 135.64 on 05/24/24 | 160.84 on 05/31/24 | 61.77 on 05/28/24 | 17.81 on 05/31/24 |
| 1-Month | |||||
| %Chg | +11.49% since 04/30/24 | +4.78% since 04/30/24 | +12.29% since 04/30/24 | -2.48% since 04/30/24 | -2.89% since 04/30/24 |
| Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 140.37 on 05/02/24 | 58.72 on 05/30/24 | 17.36 on 05/23/24 |
| High | 13.8200 on 05/16/24 | 135.72 on 05/23/24 | 160.84 on 05/31/24 | 62.86 on 05/21/24 | 19.15 on 05/15/24 |
| 3-Month | |||||
| %Chg | -2.37% since 02/29/24 | -4.73% since 02/29/24 | +9.14% since 02/29/24 | +18.87% since 02/29/24 | -9.70% since 02/29/24 |
| Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 49.21 on 03/01/24 | 17.36 on 05/23/24 |
| High | 14.0700 on 03/01/24 | 141.43 on 03/04/24 | 160.84 on 05/31/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| 6-Month | |||||
| %Chg | +17.78% since 11/29/23 | -3.23% since 11/29/23 | +2.13% since 11/29/23 | +28.75% since 11/29/23 | -7.15% since 11/29/23 |
| Low | 11.4900 on 12/04/23 | 124.92 on 05/09/24 | 138.93 on 04/22/24 | 45.87 on 12/01/23 | 16.98 on 01/17/24 |
| High | 15.0100 on 02/15/24 | 144.53 on 02/15/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,544,832 | 35,396,444 | 27,483,298 | 8,322,333 | 6,121,540 |
| Shares Outstanding, K | 5,194,760 | 266,379 | 171,385 | 139,216 | 344,100 |
| Annual Sales | 11,852,410,000 | 7,562,000,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 |
| Annual Net Income | 3,202,480,000 | 1,273,000,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 |
| Last Quarter Sales | 4,053,440,000 | 1,779,000,000 | 1,399,400,000 | 757,300,000 | 809,510,000 |
| Last Quarter Net Income | 926,020,000 | 182,000,000 | -2,903,000,000 | 58,200,000 | -28,280,000 |
| 60-Month Beta | 0.39 | 0.78 | 0.75 | 0.67 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/06/24 | 1.37 on 05/07/24 | 0.31 on 05/16/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 |
| Latest Earnings Date | 06/04/24 | 05/07/24 | 05/16/24 | 04/24/24 | 07/24/24 |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.190 on 05/29/24 | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 |
| Next Ex-Dividends Date | 09/27/23 | 05/29/24 | N/A | 04/30/24 | 08/21/17 |
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 25.33 | 158.20 | 19.33 | 12.31 |