Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTDOY | EA | FLUT | ||
Company | Nintendo Ltd ADR | Electronic Arts Inc | Flutter Entertainment Plc | ||
Price Information | |||||
Exchange | OTC US | NASDAQ | NYSE | ||
Open | 13.6150 | 145.97 | 197.35 | ||
High | 13.6400 | 146.00 | 201.41 | ||
Low | 13.4400 | 140.09 | 196.73 | ||
Last | 13.4400 | 140.20 | 200.95 | ||
Change | -0.1900 | -6.32 | +1.17 | ||
% Change | -1.39% | -4.31% | +0.59% | ||
Volume | 1,035,800 | 4,844,700 | 901,100 | ||
20-Day Average Volume | 601,970 | 2,065,315 | 1,313,525 | ||
Previous Close | 13.6300 | 146.52 | 199.78 | ||
Industry | Gaming | Gaming | Gaming | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 13.6595 | 141.71 | 194.97 | ||
20-Day Raw Stochastic | 20.95% | 27.81% | 71.01% | ||
20-Day Relative Strength | 47.79% | 52.11% | 54.96% | ||
Weighted Alpha | +17.92 | +5.60 | +1.70 | ||
Today's Opinion | 64% Buy | 64% Buy | 48% Buy | ||
Previous Opinion | 88% Buy | 88% Buy | 40% Buy | ||
Last Month's Opinion | 72% Buy | 56% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -4.68% since 07/12/24 | -3.76% since 07/12/24 | -3.03% since 07/12/24 | ||
Low | 13.4400 on 07/19/24 | 140.09 on 07/19/24 | 196.73 on 07/19/24 | ||
High | 14.1500 on 07/15/24 | 148.22 on 07/17/24 | 209.14 on 07/16/24 | ||
1-Month | |||||
%Chg | -2.54% since 06/18/24 | +1.50% since 06/18/24 | +8.76% since 06/18/24 | ||
Low | 13.2200 on 06/21/24 | 137.04 on 06/20/24 | 180.79 on 06/26/24 | ||
High | 14.2700 on 07/11/24 | 148.22 on 07/17/24 | 209.18 on 07/12/24 | ||
3-Month | |||||
%Chg | +12.19% since 04/19/24 | +10.16% since 04/19/24 | +9.48% since 04/19/24 | ||
Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | ||
High | 14.2700 on 07/11/24 | 148.22 on 07/17/24 | 212.37 on 05/15/24 | ||
6-Month | |||||
%Chg | -2.18% since 01/19/24 | +1.80% since 01/19/24 | +0.68% since 01/19/24 | ||
Low | 11.7500 on 05/08/24 | 124.92 on 05/09/24 | 174.03 on 06/14/24 | ||
High | 15.0100 on 02/15/24 | 148.22 on 07/17/24 | 226.40 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 69,817,568 | 37,256,044 | 35,682,488 | ||
Shares Outstanding, K | 5,194,760 | 265,735 | 177,569 | ||
Annual Sales | 11,581,010,000 | 7,562,000,000 | 11,790,000,000 | ||
Annual Net Income | 3,398,400,000 | 1,273,000,000 | -1,224,000,000 | ||
Last Quarter Sales | 1,865,780,000 | 1,779,000,000 | 3,397,000,000 | ||
Last Quarter Net Income | 555,970,000 | 182,000,000 | -181,000,000 | ||
60-Month Beta | 0.43 | 0.79 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.12 on 05/07/24 | 1.37 on 05/07/24 | N/A on 05/14/24 | ||
Latest Earnings Date | 08/01/24 | 07/30/24 | N/A | ||
Most Recent Dividend | 0.092 on 09/27/23 | 0.190 on 05/29/24 | N/A | ||
Next Ex-Dividends Date | 03/26/24 | 05/29/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 18.67 | 28.29 | 0.00 |