Nintendo Ltd ADR (NTDOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTDOY | IDVO | TRFM | PTIN | |
| Company | Nintendo Ltd ADR | Amplify Intl Enhanced Dividend Income ETF | Aam Transformers ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 13.6150 | 30.83 | 33.96 | 29.31 | |
| High | 13.6400 | 30.89 | 33.96 | 29.48 | |
| Low | 13.4400 | 30.76 | 33.71 | 29.30 | |
| Last | 13.4400 | 30.76 | 33.71 | 29.40 | |
| Change | -0.1900 | -0.05 | -0.28 | -0.21 | |
| % Change | -1.39% | -0.16% | -0.83% | -0.70% | |
| Volume | 1,035,800 | 27,400 | 800 | 10,200 | |
| 20-Day Average Volume | 601,970 | 22,010 | 8,780 | 11,190 | |
| Previous Close | 13.6300 | 30.81 | 33.99 | 29.61 | |
| Industry | Gaming | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 13.6595 | 30.93 | 34.47 | 29.42 | |
| 20-Day Raw Stochastic | 20.95% | 32.90% | 7.75% | 26.61% | |
| 20-Day Relative Strength | 47.79% | 46.83% | 46.04% | 51.19% | |
| Weighted Alpha | +17.92 | +9.68 | +15.94 | +7.93 | |
| Today's Opinion | 64% Buy | 56% Buy | 56% Buy | 88% Buy | |
| Previous Opinion | 88% Buy | 56% Buy | 80% Buy | 100% Buy | |
| Last Month's Opinion | 72% Buy | 56% Buy | 100% Buy | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.68% since 07/12/24 | -2.95% since 07/12/24 | -4.41% since 07/12/24 | -2.61% since 07/12/24 | |
| Low | 13.4400 on 07/19/24 | 30.76 on 07/19/24 | 33.71 on 07/19/24 | 29.30 on 07/19/24 | |
| High | 14.1500 on 07/15/24 | 31.70 on 07/15/24 | 35.81 on 07/16/24 | 30.11 on 07/15/24 | |
| 1-Month | |||||
| %Chg | -2.54% since 06/18/24 | +0.92% since 06/18/24 | -1.17% since 06/18/24 | +2.17% since 06/18/24 | |
| Low | 13.2200 on 06/21/24 | 30.25 on 06/21/24 | 33.53 on 06/24/24 | 28.65 on 06/21/24 | |
| High | 14.2700 on 07/11/24 | 31.80 on 07/12/24 | 35.81 on 07/16/24 | 31.48 on 07/01/24 | |
| 3-Month | |||||
| %Chg | +12.19% since 04/19/24 | +3.57% since 04/19/24 | +9.59% since 04/19/24 | +6.15% since 04/19/24 | |
| Low | 11.7500 on 05/08/24 | 29.73 on 04/22/24 | 30.83 on 04/22/24 | 27.94 on 04/22/24 | |
| High | 14.2700 on 07/11/24 | 32.10 on 05/20/24 | 35.81 on 07/16/24 | 31.48 on 07/01/24 | |
| 6-Month | |||||
| %Chg | -2.18% since 01/19/24 | +8.73% since 01/19/24 | +8.48% since 01/19/24 | +9.45% since 01/19/24 | |
| Low | 11.7500 on 05/08/24 | 28.19 on 01/22/24 | 30.68 on 04/19/24 | 26.77 on 01/23/24 | |
| High | 15.0100 on 02/15/24 | 32.10 on 05/20/24 | 35.81 on 07/16/24 | 31.48 on 07/01/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 69,817,568 | 132,554 | 42,489 | 147,964 | |
| Shares Outstanding, K | 5,194,760 | 4,300 | 1,250 | 5,000 | |
| Annual Sales | 11,581,010,000 | 0 | 0 | 0 | |
| Annual Net Income | 3,398,400,000 | 0 | 0 | 0 | |
| Last Quarter Sales | 1,865,780,000 | N/A | N/A | N/A | |
| Last Quarter Net Income | 555,970,000 | N/A | N/A | N/A | |
| 60-Month Beta | 0.43 | 1.03 | -1.64 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/07/24 | N/A | N/A | N/A | |
| Latest Earnings Date | 08/01/24 | N/A | N/A | N/A | |
| Most Recent Dividend | 0.092 on 09/27/23 | 0.153 on 06/27/24 | N/A | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 03/26/24 | 06/27/24 | N/A | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 18.67 | 0.11 | 0.00 | 0.05 | |