Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | CSCO | EXTR | INFN | NTCT |
| Company | Netgear Inc | Cisco Systems Inc | Extreme Networks | Infinera Corp | Netscout Systems |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 24.23 | 56.84 | 15.38 | 6.62 | 21.11 |
| High | 24.34 | 57.50 | 15.49 | 6.63 | 21.57 |
| Low | 23.66 | 56.61 | 15.11 | 6.61 | 20.96 |
| Last | 24.10 | 57.50 | 15.43 | 6.61 | 21.25 |
| Change | -0.07 | +0.49 | +0.01 | -0.02 | +0.08 |
| % Change | -0.29% | +0.86% | +0.06% | -0.30% | +0.38% |
| Volume | 215,600 | 15,344,899 | 787,400 | 591,000 | 357,300 |
| 20-Day Average Volume | 378,105 | 19,215,096 | 1,406,360 | 925,520 | 383,595 |
| Previous Close | 24.17 | 57.01 | 15.42 | 6.63 | 21.17 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.89 | 56.91 | 15.59 | 6.69 | 21.58 |
| 20-Day Raw Stochastic | 81.10% | 61.24% | 41.75% | 2.13% | 47.30% |
| 20-Day Relative Strength | 65.22% | 61.12% | 50.45% | 47.50% | 48.98% |
| Weighted Alpha | +71.94 | +24.10 | +10.44 | +52.71 | +3.73 |
| Today's Opinion | 100% Buy | 96% Buy | 88% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 96% Buy | 88% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 11/13/24 | -2.84% since 11/13/24 | -7.33% since 11/13/24 | -0.30% since 11/13/24 | -6.59% since 11/13/24 |
| Low | 23.66 on 11/20/24 | 56.35 on 11/19/24 | 15.08 on 11/19/24 | 6.61 on 11/19/24 | 20.96 on 11/20/24 |
| High | 24.92 on 11/18/24 | 58.99 on 11/14/24 | 16.75 on 11/14/24 | 6.68 on 11/15/24 | 22.77 on 11/14/24 |
| 1-Month | |||||
| %Chg | +11.99% since 10/18/24 | +1.30% since 10/18/24 | +2.46% since 10/18/24 | -3.78% since 10/18/24 | -1.25% since 10/18/24 |
| Low | 19.97 on 10/24/24 | 54.53 on 11/01/24 | 14.14 on 10/29/24 | 6.61 on 11/19/24 | 19.50 on 10/24/24 |
| High | 25.06 on 11/11/24 | 59.38 on 11/11/24 | 17.23 on 11/12/24 | 6.87 on 10/21/24 | 23.20 on 11/11/24 |
| 3-Month | |||||
| %Chg | +51.38% since 08/20/24 | +14.45% since 08/20/24 | +2.66% since 08/20/24 | +9.44% since 08/20/24 | +5.30% since 08/20/24 |
| Low | 15.35 on 08/23/24 | 47.85 on 09/11/24 | 13.02 on 09/11/24 | 5.98 on 08/21/24 | 18.63 on 09/11/24 |
| High | 25.06 on 11/11/24 | 59.38 on 11/11/24 | 17.23 on 11/12/24 | 6.92 on 09/27/24 | 23.20 on 11/11/24 |
| 6-Month | |||||
| %Chg | +91.42% since 05/20/24 | +22.00% since 05/20/24 | +32.79% since 05/20/24 | +23.78% since 05/20/24 | +1.00% since 05/20/24 |
| Low | 12.39 on 05/21/24 | 44.50 on 08/12/24 | 10.89 on 05/31/24 | 4.97 on 06/26/24 | 17.10 on 06/14/24 |
| High | 25.06 on 11/11/24 | 59.38 on 11/11/24 | 17.23 on 11/12/24 | 6.92 on 09/27/24 | 23.20 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 693,357 | 229,467,264 | 2,038,843 | 1,565,261 | 1,523,986 |
| Shares Outstanding, K | 28,770 | 3,990,735 | 132,135 | 236,802 | 71,717 |
| Annual Sales | 740,840,000 | 53,803,000,000 | 1,117,200,000 | 1,614,130,000 | 829,460,000 |
| Annual Net Income | -104,770,000 | 10,320,000,000 | -85,960,000 | -25,210,000 | -147,730,000 |
| Last Quarter Sales | 182,850,000 | 13,841,000,000 | 269,200,000 | 354,400,000 | 191,110,000 |
| Last Quarter Net Income | 85,070,000 | 2,711,000,000 | -10,500,000 | -14,310,000 | 9,030,000 |
| 60-Month Beta | 0.83 | 0.83 | 1.77 | 1.71 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.17 on 10/30/24 | 0.91 on 11/13/24 | 0.17 on 10/30/24 | 0.00 on 11/05/24 | 0.47 on 10/24/24 |
| Latest Earnings Date | 10/30/24 | 11/13/24 | 10/30/24 | 08/14/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.400 on 10/02/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/03/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.66 | 0.00 | 0.00 | 17.21 |