Netgear Inc (NTGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTGR | CSCO | EXTR | INFN | NTCT |
| Company | Netgear Inc | Cisco Systems Inc | Extreme Networks | Infinera Corp | Netscout Systems |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 14.86 | 47.40 | 13.08 | 6.12 | 18.63 |
| High | 15.00 | 47.79 | 13.26 | 6.21 | 18.79 |
| Low | 14.55 | 46.96 | 12.78 | 6.11 | 18.53 |
| Last | 14.71 | 47.28 | 12.98 | 6.20 | 18.72 |
| Change | -0.16 | -0.24 | -0.15 | +0.09 | +0.20 |
| % Change | -1.08% | -0.51% | -1.14% | +1.47% | +1.08% |
| Volume | 144,500 | 19,794,201 | 1,199,400 | 6,286,300 | 336,400 |
| 20-Day Average Volume | 225,420 | 20,824,551 | 2,795,515 | 5,571,885 | 1,341,540 |
| Previous Close | 14.87 | 47.52 | 13.13 | 6.11 | 18.52 |
| Industry | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks | Computer - Networks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.58 | 46.54 | 12.37 | 5.42 | 18.49 |
| 20-Day Raw Stochastic | 63.68% | 80.11% | 76.45% | 93.18% | 60.90% |
| 20-Day Relative Strength | 54.38% | 51.94% | 62.96% | 63.31% | 45.98% |
| Weighted Alpha | +8.02 | -8.58 | -42.14 | +39.71 | -36.45 |
| Today's Opinion | 72% Buy | 64% Sell | 8% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 72% Buy | 64% Sell | 8% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 100% Sell | 80% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 06/25/24 | -0.21% since 06/25/24 | +1.49% since 06/25/24 | +22.29% since 06/25/24 | +4.23% since 06/25/24 |
| Low | 14.55 on 07/02/24 | 46.77 on 06/27/24 | 12.64 on 06/26/24 | 4.97 on 06/26/24 | 17.74 on 06/26/24 |
| High | 15.33 on 07/01/24 | 47.86 on 06/28/24 | 13.57 on 07/01/24 | 6.29 on 06/28/24 | 18.79 on 07/02/24 |
| 1-Month | |||||
| %Chg | +6.52% since 05/31/24 | +1.68% since 05/31/24 | +16.41% since 05/31/24 | +8.39% since 05/31/24 | -8.86% since 05/31/24 |
| Low | 13.22 on 06/04/24 | 44.95 on 06/17/24 | 11.06 on 06/04/24 | 4.97 on 06/26/24 | 17.10 on 06/14/24 |
| High | 15.56 on 06/12/24 | 47.86 on 06/28/24 | 13.57 on 07/01/24 | 6.29 on 06/28/24 | 20.71 on 06/03/24 |
| 3-Month | |||||
| %Chg | -3.92% since 04/02/24 | -4.21% since 04/02/24 | +16.00% since 04/02/24 | +5.62% since 04/02/24 | -10.73% since 04/02/24 |
| Low | 10.48 on 05/02/24 | 44.95 on 06/17/24 | 10.49 on 05/09/24 | 4.49 on 04/16/24 | 17.10 on 06/14/24 |
| High | 15.75 on 04/04/24 | 50.20 on 04/09/24 | 13.57 on 07/01/24 | 6.40 on 04/04/24 | 21.47 on 05/23/24 |
| 6-Month | |||||
| %Chg | +2.94% since 01/02/24 | -6.39% since 01/02/24 | -27.12% since 01/02/24 | +31.63% since 01/02/24 | -12.48% since 01/02/24 |
| Low | 10.48 on 05/02/24 | 44.95 on 06/17/24 | 10.49 on 05/09/24 | 4.18 on 01/04/24 | 17.10 on 06/14/24 |
| High | 15.93 on 04/01/24 | 52.62 on 01/26/24 | 17.74 on 01/03/24 | 6.62 on 04/01/24 | 24.42 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 432,717 | 191,449,280 | 1,706,217 | 1,431,512 | 1,322,624 |
| Shares Outstanding, K | 29,100 | 4,028,815 | 129,948 | 234,290 | 71,416 |
| Annual Sales | 740,840,000 | 56,998,000,000 | 1,312,450,000 | 1,614,130,000 | 829,460,000 |
| Annual Net Income | -104,770,000 | 12,613,000,000 | 78,070,000 | -25,210,000 | -147,730,000 |
| Last Quarter Sales | 164,590,000 | 12,702,000,000 | 211,040,000 | 306,920,000 | 203,440,000 |
| Last Quarter Net Income | -18,650,000 | 1,886,000,000 | -64,430,000 | -61,400,000 | -32,420,000 |
| 60-Month Beta | 0.81 | 0.85 | 1.79 | 1.64 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/01/24 | 0.88 on 05/15/24 | -0.19 on 05/01/24 | -0.17 on 05/14/24 | 0.55 on 05/09/24 |
| Latest Earnings Date | 07/24/24 | 08/21/24 | 08/07/24 | 08/14/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.400 on 04/03/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/05/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.85 | 49.81 | 0.00 | 13.25 |