Northern Technologies Intl Corp (NTIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIC | APD | DD | DOW | LYB |
| Company | Northern Technologies Intl Corp | Air Products and Chemicals | Dupont Denemours Inc | Dow Inc | Lyondellbasell Industries NV |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.02 | 326.86 | 81.87 | 43.81 | 82.55 |
| High | 14.35 | 330.19 | 83.09 | 45.14 | 83.23 |
| Low | 13.56 | 325.91 | 81.77 | 43.62 | 82.14 |
| Last | 14.27 | 329.18 | 82.90 | 44.80 | 82.79 |
| Change | +0.41 | +1.33 | +1.05 | +0.87 | +0.31 |
| % Change | +2.95% | +0.41% | +1.28% | +1.98% | +0.38% |
| Volume | 8,141 | 389,894 | 1,289,411 | 3,679,487 | 1,154,779 |
| 20-Day Average Volume | 16,242 | 1,491,646 | 2,074,607 | 7,515,155 | 2,343,323 |
| Previous Close | 13.86 | 327.85 | 81.85 | 43.93 | 82.48 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.17 | 315.62 | 83.21 | 46.91 | 84.98 |
| 20-Day Raw Stochastic | 73.86% | 93.27% | 30.50% | 21.42% | 19.75% |
| 20-Day Relative Strength | 60.42% | 66.48% | 48.03% | 32.46% | 33.11% |
| Weighted Alpha | +26.41 | +29.75 | +15.28 | -20.12 | -17.08 |
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | 72% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.45% since 11/14/24 | +4.06% since 11/14/24 | -0.22% since 11/14/24 | +0.73% since 11/14/24 | +0.41% since 11/14/24 |
| Low | 12.94 on 11/15/24 | 314.06 on 11/15/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 15.09 on 11/19/24 | 330.65 on 11/20/24 | 83.38 on 11/15/24 | 45.14 on 11/21/24 | 83.46 on 11/18/24 |
| 1-Month | |||||
| %Chg | +17.58% since 10/21/24 | -0.86% since 10/21/24 | -2.32% since 10/21/24 | -13.97% since 10/21/24 | -7.62% since 10/21/24 |
| Low | 12.11 on 10/22/24 | 301.82 on 11/06/24 | 80.75 on 11/19/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 15.09 on 11/19/24 | 330.65 on 11/20/24 | 87.80 on 11/05/24 | 52.30 on 10/22/24 | 89.89 on 10/22/24 |
| 3-Month | |||||
| %Chg | +11.46% since 08/21/24 | +19.31% since 08/21/24 | +3.23% since 08/21/24 | -15.17% since 08/21/24 | -14.46% since 08/21/24 |
| Low | 11.80 on 10/03/24 | 267.35 on 09/06/24 | 77.82 on 09/11/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 15.09 on 11/19/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 55.67 on 09/27/24 | 99.36 on 08/26/24 |
| 6-Month | |||||
| %Chg | -20.66% since 05/21/24 | +24.20% since 05/21/24 | +4.25% since 05/21/24 | -23.76% since 05/21/24 | -17.22% since 05/21/24 |
| Low | 11.72 on 08/13/24 | 246.00 on 07/02/24 | 76.64 on 08/05/24 | 43.33 on 11/20/24 | 81.45 on 11/20/24 |
| High | 18.98 on 05/31/24 | 332.42 on 10/21/24 | 90.06 on 09/27/24 | 58.66 on 05/22/24 | 100.46 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,854 | 72,885,648 | 34,209,616 | 30,755,040 | 26,785,958 |
| Shares Outstanding, K | 9,441 | 222,314 | 417,955 | 700,092 | 324,757 |
| Annual Sales | 79,900,000 | 12,100,600,000 | 12,068,000,000 | 44,622,000,000 | 41,107,000,000 |
| Annual Net Income | 2,910,000 | 3,828,200,000 | 423,000,000 | 589,000,000 | 2,121,000,000 |
| Last Quarter Sales | 20,690,000 | 3,187,500,000 | 3,192,000,000 | 10,879,000,000 | 10,322,000,000 |
| Last Quarter Net Income | 980,000 | 1,949,900,000 | 454,000,000 | 214,000,000 | 573,000,000 |
| 60-Month Beta | 0.60 | 0.81 | 1.35 | 1.24 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 07/11/24 | 3.56 on 11/07/24 | 1.18 on 11/05/24 | 0.47 on 10/24/24 | 1.88 on 11/01/24 |
| Latest Earnings Date | 01/09/25 | 11/07/24 | 11/05/24 | 10/24/24 | 11/01/24 |
| Most Recent Dividend | 0.070 on 10/30/24 | 1.770 on 10/01/24 | 0.380 on 08/30/24 | 0.700 on 08/30/24 | 1.340 on 08/26/24 |
| Next Ex-Dividends Date | 10/30/24 | 10/01/24 | 11/29/24 | 11/29/24 | 08/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.75 | 26.39 | 21.35 | 20.40 | 11.90 |