National Bank of Canada (NTIOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTIOF | RY | HSBC | MUFG | HDB |
| Company | National Bank of Canada | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 94.8950 | 126.27 | 44.64 | 10.98 | 61.44 |
| High | 95.1400 | 126.60 | 44.76 | 11.00 | 61.55 |
| Low | 94.8950 | 125.07 | 44.36 | 10.90 | 60.71 |
| Last | 95.1400 | 126.05 | 44.72 | 10.99 | 60.87 |
| Change | -0.3700 | -0.42 | +0.35 | +0.15 | -0.01 |
| % Change | -0.39% | -0.33% | +0.79% | +1.38% | -0.02% |
| Volume | 24,600 | 2,787,500 | 725,300 | 1,531,700 | 4,073,700 |
| 20-Day Average Volume | 72,030 | 909,090 | 1,189,780 | 1,818,365 | 3,097,560 |
| Previous Close | 95.5100 | 126.47 | 44.37 | 10.84 | 60.88 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 94.4450 | 123.60 | 44.81 | 10.39 | 62.26 |
| 20-Day Raw Stochastic | 71.57% | 86.19% | 40.27% | 99.13% | 22.19% |
| 20-Day Relative Strength | 63.06% | 64.80% | 53.03% | 59.86% | 46.73% |
| Weighted Alpha | +49.28 | +54.35 | +18.17 | +31.64 | +5.90 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 10/10/24 | +1.83% since 10/11/24 | +0.83% since 10/11/24 | +3.10% since 10/11/24 | +0.55% since 10/11/24 |
| Low | 94.2700 on 10/11/24 | 122.89 on 10/15/24 | 43.81 on 10/15/24 | 10.53 on 10/15/24 | 60.71 on 10/18/24 |
| High | 96.0100 on 10/16/24 | 126.96 on 10/17/24 | 44.76 on 10/18/24 | 11.00 on 10/18/24 | 62.32 on 10/16/24 |
| 1-Month | |||||
| %Chg | +1.79% since 09/18/24 | +2.85% since 09/18/24 | +1.84% since 09/18/24 | +8.70% since 09/18/24 | -4.08% since 09/18/24 |
| Low | 92.9500 on 10/10/24 | 120.40 on 10/10/24 | 43.81 on 10/15/24 | 9.85 on 10/03/24 | 59.27 on 10/07/24 |
| High | 96.0100 on 10/16/24 | 126.96 on 10/17/24 | 46.07 on 09/26/24 | 11.00 on 10/18/24 | 66.48 on 09/25/24 |
| 3-Month | |||||
| %Chg | +17.02% since 07/18/24 | +12.46% since 07/18/24 | +3.95% since 07/18/24 | -3.17% since 07/18/24 | +0.95% since 07/18/24 |
| Low | 80.0000 on 08/06/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
| High | 96.0100 on 10/16/24 | 126.96 on 10/17/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 66.48 on 09/25/24 |
| 6-Month | |||||
| %Chg | +19.21% since 04/18/24 | +30.08% since 04/18/24 | +10.72% since 04/18/24 | +12.37% since 04/18/24 | +6.08% since 04/18/24 |
| Low | 76.7700 on 06/17/24 | 95.84 on 04/25/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 54.99 on 05/15/24 |
| High | 96.0100 on 10/16/24 | 126.96 on 10/17/24 | 46.07 on 09/26/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,383,752 | 178,370,208 | 167,740,160 | 128,870,808 | 113,212,960 |
| Shares Outstanding, K | 340,380 | 1,415,075 | 3,750,898 | 11,726,188 | 1,859,914 |
| Annual Sales | 17,319,850,000 | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 42,247,000,000 |
| Annual Net Income | 2,474,050,000 | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 7,471,400,000 |
| Last Quarter Sales | 5,373,540,000 | 25,114,500,000 | 35,389,000,000 | 21,860,210,000 | 14,039,580,000 |
| Last Quarter Net Income | 754,300,000 | 3,273,490,000 | 6,403,000,000 | 3,557,720,000 | 1,976,980,000 |
| 60-Month Beta | 1.07 | 0.86 | 0.56 | 0.59 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.96 on 08/28/24 | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.30 on 08/01/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 12/06/24 | 12/05/24 | 10/29/24 | 11/12/24 | 10/21/24 |
| Most Recent Dividend | 0.815 on 09/27/24 | 1.038 on 07/25/24 | 0.495 on 08/16/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 09/27/24 | 10/24/24 | 08/16/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.65 | 14.55 | 8.26 | 12.60 | 18.79 |