Nam Tai Electronics (NTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NTP | HHH | JOE | GRBK | LGIH |
Company | Nam Tai Electronics | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 4.19 | 71.84 | 60.65 | 71.84 | 104.16 |
High | 4.35 | 71.95 | 61.51 | 72.15 | 104.75 |
Low | 4.11 | 70.67 | 60.17 | 69.58 | 101.79 |
Last | 4.22 | 71.80 | 61.43 | 71.79 | 103.86 |
Change | -0.02 | +0.44 | +0.78 | +0.44 | +0.09 |
% Change | -0.35% | +0.62% | +1.29% | +0.62% | +0.09% |
Volume | 25,600 | 210,100 | 128,600 | 373,500 | 126,900 |
20-Day Average Volume | 180,240 | 260,010 | 161,590 | 462,420 | 279,945 |
Previous Close | 4.23 | 71.36 | 60.65 | 71.35 | 103.77 |
Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.14 | 67.32 | 56.13 | 60.77 | 94.15 |
20-Day Raw Stochastic | 9.93% | 82.08% | 83.90% | 91.93% | 70.25% |
20-Day Relative Strength | 35.47% | 62.43% | 65.83% | 74.95% | 59.53% |
Weighted Alpha | -84.40 | -10.62 | +3.52 | +46.20 | -23.25 |
Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Buy | 40% Sell |
Previous Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Buy | 40% Sell |
Last Month's Opinion | 96% Sell | 80% Sell | 24% Sell | 64% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +3.31% since 05/16/22 | +1.30% since 07/15/24 | +4.35% since 07/15/24 | +8.74% since 07/15/24 | +4.15% since 07/15/24 |
Low | 4.02 on 05/19/22 | 70.61 on 07/19/24 | 59.30 on 07/16/24 | 66.94 on 07/16/24 | 100.16 on 07/16/24 |
High | 4.62 on 05/18/22 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 |
1-Month | |||||
%Chg | -34.65% since 04/22/22 | +10.97% since 06/21/24 | +15.30% since 06/21/24 | +25.86% since 06/21/24 | +15.36% since 06/21/24 |
Low | 3.92 on 05/16/22 | 62.82 on 06/25/24 | 51.66 on 06/26/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 |
High | 7.01 on 04/25/22 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 |
3-Month | |||||
%Chg | -42.42% since 02/23/22 | +16.20% since 04/22/24 | +9.56% since 04/22/24 | +36.90% since 04/22/24 | +10.58% since 04/22/24 |
Low | 3.92 on 05/16/22 | 61.53 on 04/23/24 | 51.66 on 06/26/24 | 52.38 on 04/25/24 | 84.00 on 07/05/24 |
High | 8.48 on 04/08/22 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 |
6-Month | |||||
%Chg | -82.78% since 11/23/21 | -13.55% since 01/22/24 | +6.78% since 01/22/24 | +35.84% since 01/22/24 | -17.88% since 01/22/24 |
Low | 3.92 on 05/16/22 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 48.66 on 01/24/24 | 84.00 on 07/05/24 |
High | 24.89 on 11/24/21 | 83.97 on 01/23/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 130.75 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 165,220 | 3,608,596 | 3,587,389 | 3,225,596 | 2,447,668 |
Shares Outstanding, K | 39,198 | 50,259 | 58,398 | 44,931 | 23,567 |
Annual Sales | 71,210,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
Annual Net Income | 15,690,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
Last Quarter Sales | 5,791,000 | 171,140,000 | 87,790,000 | 447,340,000 | 390,850,000 |
Last Quarter Net Income | -4,311,000 | -51,920,000 | 13,920,000 | 83,300,000 | 17,050,000 |
60-Month Beta | 0.90 | 1.45 | 1.27 | 1.80 | 1.92 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 11/04/21 | -1.06 on 05/08/24 | 0.24 on 04/24/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
Latest Earnings Date | 01/05/23 | 07/26/24 | 07/24/24 | 07/31/24 | 07/30/24 |
Most Recent Dividend | 0.070 on 09/27/18 | N/A | 0.120 on 05/14/24 | N/A | N/A |
Next Ex-Dividends Date | 09/27/18 | N/A | 05/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 4.11 | 0.00 | 43.32 | 10.83 | 12.97 |