Nam Tai Electronics (NTP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTP | OZ | AXR | ||
| Company | Nam Tai Electronics | Belpointe Prep Llc Cl A Units | Amrep Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 4.19 | 64.65 | 22.20 | ||
| High | 4.35 | 65.99 | 22.27 | ||
| Low | 4.11 | 64.65 | 21.43 | ||
| Last | 4.22 | 65.60 | 22.27 | ||
| Change | -0.02 | +0.60 | +0.07 | ||
| % Change | -0.35% | +0.92% | +0.32% | ||
| Volume | 25,600 | 2,200 | 9,400 | ||
| 20-Day Average Volume | 180,240 | 3,665 | 26,285 | ||
| Previous Close | 4.23 | 65.00 | 22.20 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 59.97 | 19.81 | ||
| 20-Day Raw Stochastic | 9.93% | 95.66% | 100.00% | ||
| 20-Day Relative Strength | 35.47% | 75.00% | 62.46% | ||
| Weighted Alpha | -84.40 | -19.91 | +32.26 | ||
| Today's Opinion | 100% Sell | 8% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 16% Buy | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/16/22 | +8.43% since 07/12/24 | +4.80% since 07/15/24 | ||
| Low | 4.02 on 05/19/22 | 61.00 on 07/16/24 | 20.68 on 07/16/24 | ||
| High | 4.62 on 05/18/22 | 65.99 on 07/22/24 | 22.27 on 07/22/24 | ||
| 1-Month | |||||
| %Chg | -34.65% since 04/22/22 | +13.57% since 06/21/24 | +17.71% since 06/21/24 | ||
| Low | 3.92 on 05/16/22 | 57.02 on 06/24/24 | 17.41 on 07/02/24 | ||
| High | 7.01 on 04/25/22 | 65.99 on 07/22/24 | 22.27 on 07/22/24 | ||
| 3-Month | |||||
| %Chg | -42.42% since 02/23/22 | +9.33% since 04/22/24 | +1.97% since 04/22/24 | ||
| Low | 3.92 on 05/16/22 | 57.01 on 06/21/24 | 15.88 on 06/17/24 | ||
| High | 8.48 on 04/08/22 | 65.99 on 07/22/24 | 22.27 on 07/22/24 | ||
| 6-Month | |||||
| %Chg | -82.78% since 11/23/21 | +0.21% since 01/22/24 | +4.31% since 01/22/24 | ||
| Low | 3.92 on 05/16/22 | 42.75 on 02/20/24 | 15.88 on 06/17/24 | ||
| High | 24.89 on 11/24/21 | 66.49 on 02/29/24 | 24.36 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,220 | 244,799 | 117,392 | ||
| Shares Outstanding, K | 39,198 | 3,732 | 5,271 | ||
| Annual Sales | 71,210,000 | 2,250,000 | 48,680,000 | ||
| Annual Net Income | 15,690,000 | -14,350,000 | 21,790,000 | ||
| Last Quarter Sales | 5,791,000 | 340,000 | 12,690,000 | ||
| Last Quarter Net Income | -4,311,000 | -3,980,000 | 90,000 | ||
| 60-Month Beta | 0.90 | 0.48 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/21 | -0.94 on 05/14/24 | 0.02 on 03/08/24 | ||
| Latest Earnings Date | 01/05/23 | 08/09/24 | 07/23/24 | ||
| Most Recent Dividend | 0.070 on 09/27/18 | N/A | 1.000 on 08/08/07 | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 0.00 | 41.11 | ||