Nam Tai Electronics (NTP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.22 -0.01 (-0.24%) 05/23/22 [NYSE]
N/A x N/A N/A x N/A
Post-market 4.22 unch (unch) -
for Mon, May 23rd, 2022
Results
download Want to compare other data? Select Fields| Symbol | NTP | LSEA | UHG | ||
| Company | Nam Tai Electronics | Landsea Homes Corp | United Homes Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 4.19 | 6.19 | 2.22 | ||
| High | 4.35 | 6.28 | 2.25 | ||
| Low | 4.11 | 6.02 | 2.01 | ||
| Last | 4.22 | 6.13 | 2.14 | ||
| Change | -0.02 | -0.07 | -0.13 | ||
| % Change | -0.35% | -1.13% | -5.73% | ||
| Volume | 25,600 | 113,900 | 66,700 | ||
| 20-Day Average Volume | 180,240 | 258,565 | 95,305 | ||
| Previous Close | 4.23 | 6.20 | 2.27 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 6.03 | 2.48 | ||
| 20-Day Raw Stochastic | 9.93% | 52.94% | 15.81% | ||
| 20-Day Relative Strength | 35.47% | 44.41% | 34.95% | ||
| Weighted Alpha | -84.40 | -50.45 | -73.06 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.31% since 05/16/22 | +3.37% since 04/17/25 | +2.39% since 04/17/25 | ||
| Low | 4.02 on 05/19/22 | 5.73 on 04/21/25 | 1.96 on 04/23/25 | ||
| High | 4.62 on 05/18/22 | 6.56 on 04/23/25 | 2.49 on 04/22/25 | ||
| 1-Month | |||||
| %Chg | -34.65% since 04/22/22 | -11.80% since 03/25/25 | -27.46% since 03/25/25 | ||
| Low | 3.92 on 05/16/22 | 5.41 on 04/09/25 | 1.96 on 04/23/25 | ||
| High | 7.01 on 04/25/22 | 7.04 on 03/26/25 | 3.15 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -42.42% since 02/23/22 | -27.46% since 01/24/25 | -51.14% since 01/24/25 | ||
| Low | 3.92 on 05/16/22 | 5.41 on 04/09/25 | 1.96 on 04/23/25 | ||
| High | 8.48 on 04/08/22 | 8.98 on 01/27/25 | 4.81 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | -82.78% since 11/23/21 | -44.58% since 10/25/24 | -61.72% since 10/25/24 | ||
| Low | 3.92 on 05/16/22 | 5.41 on 04/09/25 | 1.96 on 04/23/25 | ||
| High | 24.89 on 11/24/21 | 12.07 on 11/04/24 | 6.93 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 165,220 | 227,063 | 159,983 | ||
| Shares Outstanding, K | 39,198 | 36,330 | 58,602 | ||
| Annual Sales | 71,210,000 | 1,550,340,000 | 463,710,000 | ||
| Annual Net Income | 15,690,000 | 17,230,000 | 46,910,000 | ||
| Last Quarter Sales | 5,791,000 | 486,680,000 | 134,810,000 | ||
| Last Quarter Net Income | -4,311,000 | 3,050,000 | 670,000 | ||
| 60-Month Beta | 0.90 | 1.46 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 11/04/21 | 0.25 on 02/27/25 | 0.16 on 03/12/25 | ||
| Latest Earnings Date | 01/05/23 | 05/07/25 | 05/09/25 | ||
| Most Recent Dividend | 0.070 on 09/27/18 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.11 | 5.52 | 3.10 | ||