Nutrien Ltd (NTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTR | CF | SQM | MOS | ICL |
| Company | Nutrien Ltd | Cf Industries Holdings | Sociedad Quimica Y Minera S.A. ADR | Mosaic Company | Israel Chemicals Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 50.61 | 72.87 | 39.50 | 29.90 | 4.64 |
| High | 50.78 | 72.87 | 39.89 | 29.90 | 4.68 |
| Low | 49.90 | 71.12 | 38.67 | 29.18 | 4.57 |
| Last | 50.53 | 71.74 | 39.65 | 29.64 | 4.59 |
| Change | -0.27 | -0.67 | +0.01 | -0.19 | -0.05 |
| % Change | -0.53% | -0.93% | +0.03% | -0.64% | -1.08% |
| Volume | 1,400,300 | 1,124,900 | 994,600 | 2,600,400 | 403,800 |
| 20-Day Average Volume | 1,988,990 | 2,079,685 | 1,024,640 | 4,692,395 | 623,425 |
| Previous Close | 50.80 | 72.41 | 39.64 | 29.83 | 4.64 |
| Industry | Fertilizers | Fertilizers | Fertilizers | Fertilizers | Fertilizers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.60 | 72.23 | 41.23 | 28.54 | 4.39 |
| 20-Day Raw Stochastic | 54.60% | 35.81% | 23.28% | 73.29% | 77.97% |
| 20-Day Relative Strength | 44.46% | 44.12% | 40.41% | 53.95% | 54.00% |
| Weighted Alpha | -20.56 | -12.26 | -44.77 | -22.12 | -26.35 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 07/12/24 | +1.56% since 07/12/24 | -7.40% since 07/12/24 | +4.40% since 07/12/24 | +2.46% since 07/12/24 |
| Low | 48.95 on 07/15/24 | 69.72 on 07/15/24 | 38.67 on 07/19/24 | 27.99 on 07/15/24 | 4.40 on 07/15/24 |
| High | 52.43 on 07/17/24 | 73.72 on 07/17/24 | 42.78 on 07/15/24 | 30.77 on 07/17/24 | 4.72 on 07/18/24 |
| 1-Month | |||||
| %Chg | -0.94% since 06/18/24 | -2.46% since 06/18/24 | -4.60% since 06/18/24 | +9.13% since 06/18/24 | +3.38% since 06/18/24 |
| Low | 47.86 on 07/10/24 | 69.13 on 07/09/24 | 38.67 on 07/19/24 | 26.54 on 07/10/24 | 4.13 on 07/01/24 |
| High | 52.75 on 06/24/24 | 76.42 on 06/27/24 | 42.88 on 07/12/24 | 30.77 on 07/17/24 | 4.72 on 07/18/24 |
| 3-Month | |||||
| %Chg | -4.26% since 04/19/24 | -9.73% since 04/19/24 | -11.87% since 04/19/24 | -4.39% since 04/19/24 | -2.55% since 04/19/24 |
| Low | 47.86 on 07/10/24 | 69.13 on 07/09/24 | 38.67 on 07/19/24 | 26.54 on 07/10/24 | 4.13 on 07/01/24 |
| High | 60.87 on 05/23/24 | 82.14 on 06/04/24 | 50.73 on 05/28/24 | 32.29 on 05/22/24 | 4.99 on 05/24/24 |
| 6-Month | |||||
| %Chg | -1.79% since 01/19/24 | -4.33% since 01/19/24 | -17.19% since 01/19/24 | -7.66% since 01/19/24 | +1.77% since 01/19/24 |
| Low | 47.86 on 07/10/24 | 69.13 on 07/09/24 | 38.50 on 02/05/24 | 26.54 on 07/10/24 | 4.13 on 07/01/24 |
| High | 60.87 on 05/23/24 | 87.04 on 03/20/24 | 51.90 on 04/11/24 | 33.44 on 04/08/24 | 5.54 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,996,636 | 13,112,779 | 11,325,548 | 9,534,862 | 6,030,553 |
| Shares Outstanding, K | 494,689 | 182,782 | 285,638 | 321,689 | 1,313,846 |
| Annual Sales | 29,056,000,000 | 6,631,000,000 | 7,467,490,000 | 13,696,100,000 | 7,536,000,000 |
| Annual Net Income | 1,258,000,000 | 1,525,000,000 | 923,190,000 | 1,164,900,000 | 647,000,000 |
| Last Quarter Sales | 5,389,000,000 | 1,470,000,000 | 1,084,520,000 | 2,679,400,000 | 1,735,000,000 |
| Last Quarter Net Income | 158,000,000 | 194,000,000 | -869,510,000 | 45,200,000 | 109,000,000 |
| 60-Month Beta | 0.83 | 0.95 | 1.04 | 1.41 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/08/24 | 1.03 on 05/01/24 | 0.80 on 05/23/24 | 0.65 on 05/01/24 | 0.09 on 05/09/24 |
| Latest Earnings Date | 08/07/24 | 08/07/24 | 08/21/24 | 08/06/24 | 08/14/24 |
| Most Recent Dividend | 1.082 on 06/28/24 | 0.500 on 05/14/24 | 0.144 on 05/09/24 | 0.210 on 06/06/24 | 0.046 on 06/06/24 |
| Next Ex-Dividends Date | 06/28/24 | 08/15/24 | 05/09/24 | 06/06/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 11.93 | 7.59 | 9.69 | 10.79 |