Nippon Telegraph and Telephone Corp ADR (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | BCE | CHT | TEF | TU |
| Company | Nippon Telegraph and Telephone Corp ADR | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 25.7500 | 33.30 | 36.52 | 4.55 | 15.80 |
| High | 25.7500 | 33.30 | 36.63 | 4.55 | 15.90 |
| Low | 24.7900 | 32.78 | 36.29 | 4.49 | 15.71 |
| Last | 25.5100 | 32.98 | 36.59 | 4.53 | 15.73 |
| Change | +0.2580 | -0.23 | +0.19 | +0.04 | -0.09 |
| % Change | +1.02% | -0.69% | +0.52% | +0.89% | -0.57% |
| Volume | 107,700 | 1,796,300 | 93,000 | 737,500 | 1,877,200 |
| 20-Day Average Volume | 213,785 | 2,137,385 | 91,405 | 1,026,855 | 1,835,260 |
| Previous Close | 25.2520 | 33.21 | 36.40 | 4.49 | 15.82 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.4594 | 32.41 | 37.20 | 4.33 | 15.44 |
| 20-Day Raw Stochastic | 91.58% | 73.47% | 22.30% | 94.74% | 78.29% |
| 20-Day Relative Strength | 58.19% | 50.60% | 38.40% | 57.75% | 49.66% |
| Weighted Alpha | -13.53 | -22.35 | -3.23 | +10.06 | -12.26 |
| Today's Opinion | 40% Sell | 80% Sell | 64% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 56% Sell | 80% Sell | 56% Sell | 64% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 40% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.49% since 07/15/24 | +0.86% since 07/15/24 | +0.52% since 07/15/24 | +4.14% since 07/15/24 | +1.42% since 07/15/24 |
| Low | 24.4000 on 07/17/24 | 32.68 on 07/16/24 | 36.29 on 07/22/24 | 4.25 on 07/16/24 | 15.46 on 07/16/24 |
| High | 25.7500 on 07/22/24 | 33.65 on 07/18/24 | 36.76 on 07/18/24 | 4.55 on 07/22/24 | 16.03 on 07/18/24 |
| 1-Month | |||||
| %Chg | +10.77% since 06/21/24 | +1.17% since 06/21/24 | -4.91% since 06/21/24 | +5.10% since 06/21/24 | -0.19% since 06/21/24 |
| Low | 22.7900 on 06/27/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 25.7600 on 07/12/24 | 33.65 on 07/18/24 | 38.92 on 06/24/24 | 4.55 on 07/22/24 | 16.03 on 07/18/24 |
| 3-Month | |||||
| %Chg | -8.27% since 04/22/24 | +0.24% since 04/22/24 | -5.06% since 04/22/24 | +3.90% since 04/22/24 | -2.12% since 04/22/24 |
| Low | 22.2500 on 06/20/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 28.7300 on 05/06/24 | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 6-Month | |||||
| %Chg | -21.33% since 01/22/24 | -19.42% since 01/22/24 | -3.23% since 01/22/24 | +8.63% since 01/22/24 | -13.57% since 01/22/24 |
| Low | 22.2500 on 06/20/24 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 3.82 on 02/13/24 | 14.63 on 07/02/24 |
| High | 32.4500 on 02/05/24 | 41.51 on 01/24/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 18.55 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,095,560 | 30,296,918 | 28,237,120 | 25,459,028 | 23,350,320 |
| Shares Outstanding, K | 3,409,455 | 912,283 | 775,745 | 5,670,162 | 1,476,000 |
| Annual Sales | 92,284,520,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | 8,828,700,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 24,631,040,000 | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | 1,807,450,000 | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | 0.11 | 0.57 | 0.18 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 05/10/24 | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/13/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | 0.311 on 03/26/24 | 1.457 on 06/14/24 | 1.144 on 07/03/24 | 0.115 on 06/18/24 | 0.285 on 06/10/24 |
| Next Ex-Dividends Date | 03/26/24 | 06/14/24 | 07/03/24 | 06/18/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.74 | 14.62 | 24.38 | 10.98 | 22.73 |