Nippon Telegraph and Telephone Corp ADR (NTTYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTTYY | CHT | BCE | ||
| Company | Nippon Telegraph and Telephone Corp ADR | Chunghwa Telecom Ltd ADR | BCE Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 24.3301 | 37.92 | 28.45 | ||
| High | 24.5900 | 38.21 | 28.48 | ||
| Low | 24.3300 | 37.90 | 27.29 | ||
| Last | 24.5700 | 38.11 | 28.07 | ||
| Change | +0.7600 | +0.87 | -0.67 | ||
| % Change | +3.19% | +2.34% | -2.33% | ||
| Volume | 133,063 | 116,574 | 7,159,708 | ||
| 20-Day Average Volume | 160,138 | 104,834 | 2,793,365 | ||
| Previous Close | 23.8100 | 37.24 | 28.74 | ||
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.2373 | 37.96 | 32.09 | ||
| 20-Day Raw Stochastic | 57.48% | 65.44% | 11.90% | ||
| 20-Day Relative Strength | 47.64% | 48.90% | 16.17% | ||
| Weighted Alpha | -15.10 | +3.75 | -31.43 | ||
| Today's Opinion | 72% Sell | 24% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 10/31/24 | +1.11% since 10/31/24 | -12.99% since 10/31/24 | ||
| Low | 23.1600 on 11/04/24 | 37.22 on 11/06/24 | 27.29 on 11/07/24 | ||
| High | 25.0400 on 11/04/24 | 38.57 on 11/05/24 | 32.48 on 11/01/24 | ||
| 1-Month | |||||
| %Chg | -1.92% since 10/07/24 | -0.76% since 10/07/24 | -16.28% since 10/07/24 | ||
| Low | 22.8800 on 10/23/24 | 37.22 on 11/06/24 | 27.29 on 11/07/24 | ||
| High | 25.8200 on 10/11/24 | 38.58 on 10/18/24 | 33.85 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -2.58% since 08/07/24 | +3.25% since 08/07/24 | -19.45% since 08/07/24 | ||
| Low | 22.8800 on 10/23/24 | 37.17 on 08/08/24 | 27.29 on 11/07/24 | ||
| High | 28.3800 on 08/29/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | -10.00% since 05/07/24 | -1.19% since 05/07/24 | -16.11% since 05/07/24 | ||
| Low | 22.2500 on 06/20/24 | 35.92 on 07/10/24 | 27.29 on 11/07/24 | ||
| High | 28.3800 on 08/29/24 | 40.62 on 09/26/24 | 36.17 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 81,179,128 | 28,888,744 | 26,219,016 | ||
| Shares Outstanding, K | 3,409,455 | 775,745 | 912,283 | ||
| Annual Sales | 92,284,520,000 | 7,289,000,000 | 18,277,760,000 | ||
| Annual Net Income | 8,828,700,000 | 1,207,000,000 | 1,676,430,000 | ||
| Last Quarter Sales | 20,736,150,000 | 1,672,180,000 | 4,387,850,000 | ||
| Last Quarter Net Income | 1,754,470,000 | 303,430,000 | 426,000,000 | ||
| 60-Month Beta | 0.13 | 0.19 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/07/24 | 0.39 on 08/06/24 | 0.57 on 08/01/24 | ||
| Latest Earnings Date | 11/05/24 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 0.311 on 03/26/24 | 1.135 on 07/03/24 | 0.739 on 09/16/24 | ||
| Next Ex-Dividends Date | 03/26/24 | 07/03/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.35 | 26.20 | 12.76 | ||